友達

2409上市

26.55−0.70−2.57%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−345,207張佔成交量5.88%
買進866,320張均價34.13
賣出1,211,527張均價34.47
持有均價35.13期末部位−345,207 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−345,207	5.88%	35.13	866,320	34.13	1,211,527	34.47	—
−37,174	0.63%	35.41	101,447	34.76	138,621	35.26	20
−39,022	0.67%	33.62	111,228	34.30	150,250	34.48	20
−79,316	1.35%	34.78	7,893	34.81	87,209	34.73	20
−80,515	1.37%	35.25	146,612	34.05	227,127	34.81	20
−109,180	1.86%	34.43	499,140	33.98	608,320	34.12	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	摩根大通	台灣摩根士丹利	凱基	美商高盛	元大	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+3,715	+2,481	+2,832	−264	−1,343	+9	50,557	46,842	26.04	26.14	−345,207	35.13
2026-11-05	−5,729	−780	−1,077	−325	−2,488	−1,059	21,728	27,457	27.81	27.99	−348,922	35.13
2026-11-04	−796	−1,519	−1,414	−412	+2,430	+119	31,596	32,392	28.61	28.73	−343,193	35.25
2026-11-03	−8,131	−890	−2,811	−354	+3,691	−7,767	26,815	34,946	29.45	29.78	−342,397	35.26
2026-11-02	−572	−1,026	−3,895	−54	+2,077	+2,326	41,116	41,688	30.37	30.33	−334,266	35.40
2026-10-30	−25,432	−3,496	−9,116	−9,584	−6,726	+3,490	24,010	49,442	30.84	30.78	−333,694	35.41
2026-10-29	−37,785	−2,698	−5,697	−9,818	−9,940	−9,632	29,603	67,388	35.49	34.76	−308,262	35.79
2026-10-28	+33,778	+4,640	+14,341	−12,948	+17,924	+9,821	71,575	37,797	34.98	34.84	−270,477	35.93
2026-10-27	−92,333	+349	−255	−4,834	−1,514	−86,079	37,889	130,222	34.54	34.61	−304,255	35.93
2026-10-22	−34,607	−12,349	−5,268	−2,797	−7,960	−6,233	22,333	56,940	36.60	36.92	−211,922	36.51
2026-10-21	+22,842	+9,951	+1,821	−2,034	+6,631	+6,473	62,929	40,087	36.81	36.78	−177,315	36.43
2026-10-20	−18,996	+1,289	−8,951	−3,808	−9,819	+2,293	47,624	66,620	36.76	36.95	−200,157	36.43
2026-10-19	+1,803	−199	−1,576	−2,005	+675	+4,908	50,722	48,919	35.71	35.58	−181,161	36.37
2026-10-16	−8,735	+579	+5,537	−15,107	+7,812	−7,556	67,249	75,984	36.14	36.05	−182,964	36.37
2026-10-15	−8,239	−2,198	+3,428	−1,985	−2,754	−4,730	57,159	65,398	35.63	35.65	−174,229	36.39
2026-10-14	−2,476	−2,619	+1,561	−5,394	+1,074	+2,902	55,589	58,065	35.32	35.29	−165,990	36.42
2026-10-13	−34,554	+3,346	+2,769	−3,018	−21,741	−15,910	69,630	104,184	34.39	34.53	−163,514	36.44
2026-10-12	−22,931	−2,154	−5,428	−327	−15,654	+632	43,703	66,634	35.31	35.29	−128,960	36.95
2026-10-08	−46,441	−7,912	−14,315	−1,263	−20,509	−2,442	16,807	63,248	36.91	36.98	−106,029	37.31
2026-10-07	−59,588	−21,969	−11,508	−2,985	−22,381	−745	37,686	97,274	37.64	37.57	−59,588	37.57