元大台灣價值高息

00940ETF

11.80−0.43−3.52%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+37,011張佔成交量14.75%
買進68,505張均價13.20
賣出31,494張均價13.01
持有均價13.32期末部位+37,011 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+37,011	14.75%	13.32	68,505	13.20	31,494	13.01	—
+16,040	6.39%	13.24	18,777	13.08	2,737	12.11	20
+10,720	4.27%	13.36	27,605	13.22	16,885	13.07	20
+10,706	4.27%	13.31	10,951	13.30	245	13.31	20
+9,055	3.61%	13.35	10,737	13.28	1,682	12.84	17
−9,510	3.79%	13.19	435	12.75	9,945	13.18	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	群益金鼎	凱基-台北	凱基	康和	美商高盛	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+1,198	+917	+239	+2	+60	−20	4,685	3,487	11.66	11.74	+37,011	13.32
2026-11-05	−386	+6	+98	+6	−119	−377	1,049	1,435	12.35	12.44	+35,813	13.37
2026-11-04	+14	+599	−341	+26	+119	−389	1,462	1,448	12.52	12.51	+36,199	13.37
2026-11-03	−1,302	0	−104	+281	0	−1,479	1,631	2,933	12.84	12.81	+36,185	13.37
2026-11-02	−894	−355	−531	+10	0	−18	733	1,627	13.07	13.07	+37,487	13.37
2026-10-30	−1,249	−18	−1,218	+12	0	−25	440	1,689	13.04	13.06	+38,381	13.37
2026-10-29	−678	+872	−574	+21	+449	−1,446	1,806	2,484	13.33	13.32	+39,630	13.37
2026-10-28	+2,987	+1,578	+61	+1,866	+551	−1,069	4,126	1,139	13.49	13.48	+40,308	13.37
2026-10-27	−672	+340	+149	+365	+22	−1,548	1,043	1,715	13.37	13.35	+37,321	13.37
2026-10-22	+4,124	+868	+1,133	+1,427	+940	−244	6,756	2,632	13.42	13.39	+37,993	13.37
2026-10-21	+3,089	+1,095	+1,836	−129	+538	−251	4,141	1,052	13.39	13.40	+33,869	13.36
2026-10-20	+1,644	+1,182	−181	−108	+1,000	−249	2,331	687	13.30	13.29	+30,780	13.36
2026-10-19	−734	+1,140	−1,520	+4	−22	−336	1,920	2,654	13.32	13.33	+29,136	13.36
2026-10-16	+4,641	+670	+3,049	+2	+922	−2	4,878	237	13.54	13.58	+29,870	13.36
2026-10-15	−685	+5	−944	+7	+1,035	−788	1,388	2,073	13.40	13.37	+25,229	13.33
2026-10-14	+6,083	+2,442	+2,543	+1	+1,010	+87	6,253	170	13.45	13.48	+25,914	13.33
2026-10-13	+2,150	+134	+1,414	+5	+842	−245	2,934	784	13.33	13.27	+19,831	13.29
2026-10-12	+9,205	+3,515	+5,248	+13	+708	−279	10,090	885	13.33	13.34	+17,681	13.29
2026-10-08	+2,537	+963	+422	+3	+1,470	−321	2,858	321	13.22	13.22	+8,476	13.24
2026-10-07	+5,939	+87	−59	+6,892	−470	−511	7,981	2,042	13.25	13.25	+5,939	13.25