群益台灣精選高息

00919ETF

30.14−1.05−3.37%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−29,509張佔成交量1.87%
買進298,860張均價32.34
賣出328,369張均價31.72
持有均價29.45期末部位−29,509 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−29,509	1.87%	29.45	298,860	32.34	328,369	31.72	—
+17,631	1.12%	32.24	17,951	32.23	320	31.50	20
+17,269	1.09%	32.57	70,638	32.43	53,369	31.97	20
−14,511	0.92%	29.76	171,496	32.35	186,007	31.82	20
−15,210	0.96%	29.83	37,911	32.27	53,121	31.27	20
−34,688	2.20%	31.49	864	29.77	35,552	31.45	14

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	國泰	中國信託	凱基-台北	富邦	美商高盛	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	−27,358	+826	−113	−10,904	−10,475	−6,692	11,072	38,430	29.59	29.30	−29,509	29.45
2026-11-05	+5,295	+730	+1,413	+4,201	+3,868	−4,917	12,717	7,422	31.48	31.47	−2,151	31.28
2026-11-04	−35,326	+183	−5,797	−17,053	−6,987	−5,672	4,286	39,612	31.33	31.28	−7,446	31.28
2026-11-03	−41,465	+451	−5,224	−18,892	−9,120	−8,680	4,674	46,139	31.85	31.93	+27,880	32.66
2026-11-02	−9,087	+761	−1,445	−4,161	+746	−4,988	3,544	12,631	32.48	32.47	+69,345	32.66
2026-10-30	−17,618	+436	+611	−17,879	−741	−45	5,362	22,980	32.39	32.31	+78,432	32.66
2026-10-29	+1,448	+161	+4,670	−2,383	−357	−643	9,033	7,585	32.86	32.86	+96,050	32.66
2026-10-28	+9,878	+298	+1,275	+8,276	+26	+3	12,623	2,745	32.96	32.91	+94,602	32.66
2026-10-27	+12,311	+1,707	+4,940	+4,920	+1,878	−1,134	16,524	4,213	32.67	32.61	+84,724	32.62
2026-10-22	+5,604	+246	+1,056	+1,244	+3,024	+34	7,364	1,760	32.56	32.52	+72,413	32.62
2026-10-21	+7,060	+282	+3,694	+1,511	+1,573	0	18,760	11,700	32.46	32.38	+66,809	32.62
2026-10-20	−34,868	+620	−14,004	−16,439	−3,124	−1,921	2,933	37,801	32.17	32.14	+59,749	32.64
2026-10-19	−10,109	+6,381	−426	−21,275	+5,211	0	14,983	25,092	32.41	32.41	+94,617	32.64
2026-10-16	+53,841	+699	+11,062	+40,660	+1,409	+11	56,943	3,102	32.87	32.81	+104,726	32.64
2026-10-15	+301	+813	+603	−5,078	+4,006	−43	13,291	12,990	32.37	32.32	+50,885	32.39
2026-10-14	−850	+158	−6,874	+5,987	−121	0	9,420	10,270	32.40	32.39	+50,584	32.39
2026-10-13	+49,430	+509	+16,384	+29,472	+3,065	0	52,171	2,741	32.40	32.32	+51,434	32.39
2026-10-12	+34,442	+1,701	+8,716	+19,958	+4,067	0	36,936	2,494	32.18	32.15	+2,004	32.18
2026-10-08	−35,729	+384	−3,615	−18,616	−13,882	0	1,868	37,597	31.69	31.69	−32,438	31.69
2026-10-07	+3,291	+285	+343	+1,940	+724	−1	4,356	1,065	31.96	31.96	+3,291	31.96