臻鼎-KY
4958373−21.0−5.33%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
40.99 倍
近四季 EPS 9.10 元
- 最高
- 85.68 倍2026-07
- 最低
- 6.81 倍2023-01
- 平均
- 18.42 倍
股淨比
2.68 倍
- 最高
- 5.50 倍2026-07
- 最低
- 0.75 倍2025-04
- 平均
- 1.50 倍
殖利率
0.92%
- 最高
- 6.31%2023-08
- 最低
- 0.53%2026-06
- 平均
- 3.74%
本益比河流圖月底值
2026/11910 元728 元546 元364 元182 元373 元
股價（元；超過 1,260 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1140.99 倍
本益比（倍；超過 60 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.68 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 373 | 9.10 | 40.99 | 2.68 | 0.92% | 182.0 | 364.0 | 546.0 | 728.0 | 910.0 |
| 2026-10 | 486 | 9.10 | 53.41 | 3.49 | 0.70% | 182.0 | 364.0 | 546.0 | 728.0 | 910.0 |
| 2026-09 | 507 | 9.10 | 55.71 | 3.64 | 0.67% | 182.0 | 364.0 | 546.0 | 728.0 | 910.0 |
| 2026-08 | 500 | 9.10 | 54.95 | 3.59 | 0.68% | 182.0 | 364.0 | 546.0 | 728.0 | 910.0 |
| 2026-07 | 413.5 | 7.54 | 54.84 | 3.52 | 0.83% | 150.8 | 301.6 | 452.4 | 603.2 | 754.0 |
| 2026-06 | 630 | 7.54 | 83.55 | 5.36 | 0.54% | 150.8 | 301.6 | 452.4 | 603.2 | 754.0 |
| 2026-05 | 515 | 7.54 | 68.30 | 4.38 | 0.66% | 150.8 | 301.6 | 452.4 | 603.2 | 754.0 |
| 2026-04 | 421 | 6.87 | 61.28 | 3.63 | 0.82% | 137.4 | 274.8 | 412.2 | 549.6 | 687.0 |
| 2026-03 | 206.5 | 6.87 | 30.06 | 1.78 | 1.67% | 137.4 | 274.8 | 412.2 | 549.6 | 687.0 |
| 2026-02 | 209 | 8.34 | 25.06 | 1.92 | 2.30% | 166.8 | 333.6 | 500.4 | 667.2 | 834.0 |
| 2026-01 | 195.5 | 8.34 | 23.44 | 1.80 | 2.46% | 166.8 | 333.6 | 500.4 | 667.2 | 834.0 |
| 2025-12 | 142 | 8.34 | 17.03 | 1.31 | 3.38% | 166.8 | 333.6 | 500.4 | 667.2 | 834.0 |
| 2025-11 | 145.5 | 8.34 | 17.45 | 1.34 | 3.30% | 166.8 | 333.6 | 500.4 | 667.2 | 834.0 |
| 2025-10 | 163 | 9.40 | 17.34 | 1.63 | 2.94% | 188.0 | 376.0 | 564.0 | 752.0 | 940.0 |
| 2025-09 | 166 | 9.40 | 17.66 | 1.66 | 2.89% | 188.0 | 376.0 | 564.0 | 752.0 | 940.0 |
| 2025-08 | 196.5 | 9.40 | 20.90 | 1.96 | 2.44% | 188.0 | 376.0 | 564.0 | 752.0 | 940.0 |
| 2025-07 | 125.5 | 9.28 | 13.52 | 1.12 | 3.82% | 185.6 | 371.2 | 556.8 | 742.4 | 928.0 |
| 2025-06 | 100.5 | 9.28 | 10.83 | 0.90 | 4.78% | 185.6 | 371.2 | 556.8 | 742.4 | 928.0 |
| 2025-05 | 103 | 9.28 | 11.10 | 0.92 | 4.66% | 185.6 | 371.2 | 556.8 | 742.4 | 928.0 |
| 2025-04 | 97.7 | 9.65 | 10.12 | 0.86 | 4.91% | 193.0 | 386.0 | 579.0 | 772.0 | 965.0 |
| 2025-03 | 103.5 | 9.65 | 10.73 | 0.91 | 4.64% | 193.0 | 386.0 | 579.0 | 772.0 | 965.0 |
| 2025-02 | 117.5 | 8.77 | 13.40 | 1.09 | 2.79% | 175.4 | 350.8 | 526.2 | 701.6 | 877.0 |
| 2025-01 | 119.5 | 8.77 | 13.63 | 1.10 | 2.74% | 175.4 | 350.8 | 526.2 | 701.6 | 877.0 |
| 2024-12 | 120 | 8.77 | 13.68 | 1.11 | 2.73% | 175.4 | 350.8 | 526.2 | 701.6 | 877.0 |
| 2024-11 | 114.5 | 8.77 | 13.06 | 1.06 | 2.86% | 175.4 | 350.8 | 526.2 | 701.6 | 877.0 |
| 2024-10 | 112.5 | 7.65 | 14.71 | 1.07 | 2.92% | 153.0 | 306.0 | 459.0 | 612.0 | 765.0 |
| 2024-09 | 113.5 | 7.65 | 14.84 | 1.08 | 2.89% | 153.0 | 306.0 | 459.0 | 612.0 | 765.0 |
| 2024-08 | 135.5 | 7.65 | 17.71 | 1.29 | 2.42% | 153.0 | 306.0 | 459.0 | 612.0 | 765.0 |
| 2024-07 | 136.5 | 7.05 | 19.36 | 1.31 | 2.40% | 141.0 | 282.0 | 423.0 | 564.0 | 705.0 |
| 2024-06 | 129.5 | 7.05 | 18.37 | 1.25 | 2.53% | 141.0 | 282.0 | 423.0 | 564.0 | 705.0 |
| 2024-05 | 122 | 7.05 | 17.30 | 1.17 | 2.69% | 141.0 | 282.0 | 423.0 | 564.0 | 705.0 |
| 2024-04 | 116 | 6.55 | 17.71 | 1.15 | 2.83% | 131.0 | 262.0 | 393.0 | 524.0 | 655.0 |
| 2024-03 | 125 | 6.55 | 19.08 | 1.23 | 2.62% | 131.0 | 262.0 | 393.0 | 524.0 | 655.0 |
| 2024-02 | 100.5 | 7.82 | 12.85 | 0.99 | 5.97% | 156.4 | 312.8 | 469.2 | 625.6 | 782.0 |
| 2024-01 | 101 | 7.82 | 12.92 | 1.00 | 5.94% | 156.4 | 312.8 | 469.2 | 625.6 | 782.0 |
| 2023-12 | 109 | 7.82 | 13.94 | 1.08 | 5.50% | 156.4 | 312.8 | 469.2 | 625.6 | 782.0 |
| 2023-11 | 103.5 | 7.82 | 13.24 | 1.02 | 5.80% | 156.4 | 312.8 | 469.2 | 625.6 | 782.0 |
| 2023-10 | 97.5 | 10.69 | 9.12 | 1.03 | 6.15% | 213.8 | 427.6 | 641.4 | 855.2 | 1,069.0 |
| 2023-09 | 98.4 | 10.69 | 9.20 | 1.04 | 6.10% | 213.8 | 427.6 | 641.4 | 855.2 | 1,069.0 |
| 2023-08 | 96.7 | 10.69 | 9.05 | 1.02 | 6.20% | 213.8 | 427.6 | 641.4 | 855.2 | 1,069.0 |
| 2023-07 | 105 | 13.57 | 7.74 | 1.07 | 5.71% | 271.4 | 542.8 | 814.2 | 1,085.6 | 1,357.0 |
| 2023-06 | 105 | 13.57 | 7.74 | 1.07 | 5.71% | 271.4 | 542.8 | 814.2 | 1,085.6 | 1,357.0 |
| 2023-05 | 116 | 13.57 | 8.55 | 1.18 | 5.17% | 271.4 | 542.8 | 814.2 | 1,085.6 | 1,357.0 |
| 2023-04 | 111.5 | 15.02 | 7.42 | 1.09 | 5.38% | 300.4 | 600.8 | 901.2 | 1,201.6 | 1,502.0 |
| 2023-03 | 114 | 15.02 | 7.59 | 1.11 | 5.26% | 300.4 | 600.8 | 901.2 | 1,201.6 | 1,502.0 |
| 2023-02 | 112 | 15.19 | 7.37 | 1.13 | 4.46% | 303.8 | 607.6 | 911.4 | 1,215.2 | 1,519.0 |
| 2023-01 | 110 | 15.19 | 7.24 | 1.11 | 4.55% | 303.8 | 607.6 | 911.4 | 1,215.2 | 1,519.0 |
| 2022-12 | 105 | 15.19 | 6.91 | 1.06 | 4.76% | 303.8 | 607.6 | 911.4 | 1,215.2 | 1,519.0 |
| 2022-11 | 119.5 | 15.19 | 7.87 | 1.21 | 4.18% | 303.8 | 607.6 | 911.4 | 1,215.2 | 1,519.0 |
| 2022-10 | 106 | 13.17 | 8.05 | 1.15 | 4.72% | 263.4 | 526.8 | 790.2 | 1,053.6 | 1,317.0 |
| 2022-09 | 106 | 13.17 | 8.05 | 1.15 | 4.72% | 263.4 | 526.8 | 790.2 | 1,053.6 | 1,317.0 |
| 2022-08 | 114 | 13.17 | 8.66 | 1.24 | 4.39% | 263.4 | 526.8 | 790.2 | 1,053.6 | 1,317.0 |
| 2022-07 | 113 | 11.18 | 10.11 | 1.25 | 4.42% | 223.6 | 447.2 | 670.8 | 894.4 | 1,118.0 |
| 2022-06 | 103 | 11.18 | 9.21 | 1.14 | 4.85% | 223.6 | 447.2 | 670.8 | 894.4 | 1,118.0 |
| 2022-05 | 121 | 11.18 | 10.82 | 1.33 | 4.13% | 223.6 | 447.2 | 670.8 | 894.4 | 1,118.0 |
| 2022-04 | 106 | 10.20 | 10.39 | 1.19 | 4.72% | 204.0 | 408.0 | 612.0 | 816.0 | 1,020.0 |
| 2022-03 | 107.5 | 10.20 | 10.54 | 1.20 | 4.65% | 204.0 | 408.0 | 612.0 | 816.0 | 1,020.0 |
| 2022-02 | 92 | 9.76 | 9.43 | 1.11 | 4.89% | 195.2 | 390.4 | 585.6 | 780.8 | 976.0 |
| 2022-01 | 94.3 | 9.76 | 9.66 | 1.14 | 4.77% | 195.2 | 390.4 | 585.6 | 780.8 | 976.0 |
| 2021-12 | 100.5 | 9.76 | 10.30 | 1.22 | 4.48% | 195.2 | 390.4 | 585.6 | 780.8 | 976.0 |
財經資料來源：FinLab