中華電

2412上市

163.5+2.0+1.24%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+53,278張佔成交量19.55%
買進106,228張均價155.7
賣出52,950張均價156.8
持有均價154.9期末部位+53,278 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+53,278	19.55%	154.9	106,228	155.7	52,950	156.8	—
+18,042	6.62%	157.3	36,340	156.5	18,298	156.6	20
+15,443	5.67%	154.1	26,146	155.1	10,703	157.1	20
+7,021	2.58%	150.5	25,796	153.5	18,775	156.5	20
+6,706	2.46%	156.6	10,857	156.9	4,151	157.9	20
+6,066	2.23%	161.5	7,089	160.4	1,023	157.5	16

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	美商高盛	新加坡商瑞銀	凱基-台北	凱基	港商野村	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+4,335	+1,218	−135	−521	+891	+2,882	11,026	6,691	161.5	161.7	+53,278	154.9
2026-11-05	+6,775	+2,411	+725	−348	+845	+3,142	10,788	4,013	162.5	162.6	+48,943	154.3
2026-11-04	+1,236	+1,539	+629	−165	−641	−126	5,095	3,859	160.3	160.4	+42,168	153
2026-11-03	+269	−393	+320	+161	+170	+11	3,114	2,845	159	159	+40,932	152.7
2026-11-02	−784	−395	−44	−319	+66	−92	2,668	3,452	159.5	159.3	+40,663	152.7
2026-10-30	+5,648	+6,415	+340	−1,351	+244	0	9,472	3,824	159.4	159.5	+41,447	152.7
2026-10-29	+2,363	+1,404	+1,058	−254	+199	−44	3,424	1,061	157.8	157.6	+35,799	151.6
2026-10-28	+266	+706	−307	+366	−494	−5	2,631	2,365	156.6	156.8	+33,436	151.2
2026-10-27	+28	−77	0	−371	+555	−79	4,404	4,376	157.7	157.5	+33,170	151.2
2026-10-22	+3,366	−6	+3,142	−603	+833	0	5,407	2,041	156.7	157.1	+33,142	151.2
2026-10-21	+871	−235	+222	+509	+104	+271	3,941	3,070	153.1	153.1	+29,776	150.5
2026-10-20	+2,554	+762	+1,165	+472	+431	−276	4,768	2,214	154.3	154	+28,905	150.5
2026-10-19	+3,488	−1,065	+2,163	+1,054	+1,457	−121	6,789	3,301	154.3	154.4	+26,351	150.1
2026-10-16	−25	−832	+1,112	−302	−4	+1	3,493	3,518	152.3	152.4	+22,863	149.4
2026-10-15	+11,513	+3,052	+2,873	+3,629	+1,502	+457	12,442	929	151.8	152.2	+22,888	149.4
2026-10-14	+3,623	+916	+350	+2,322	+35	0	4,273	650	148.4	148.6	+11,375	147.1
2026-10-13	+3,486	+926	+1,096	+1,085	+389	−10	4,669	1,183	147	147.1	+7,752	146.5
2026-10-12	+2,978	+1,682	+327	+778	+138	+53	4,158	1,180	146.4	146.3	+4,266	146
2026-10-08	+63	−141	+254	−53	+1	+2	1,640	1,577	146.1	146	+1,288	145.1
2026-10-07	+1,225	+155	+153	+932	−15	0	2,026	801	145.1	145.2	+1,225	145.1