華通
2313159−6.5−3.93%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
25.60 倍
近四季 EPS 6.21 元
- 最高
- 52.65 倍2026-05
- 最低
- 6.19 倍2023-04
- 平均
- 17.27 倍
股淨比
3.29 倍
- 最高
- 7.59 倍2026-05
- 最低
- 1.18 倍2025-04
- 平均
- 2.48 倍
殖利率
1.76%
- 最高
- 6.50%2023-04
- 最低
- 0.94%2026-05
- 平均
- 3.24%
本益比河流圖月底值
2026/11310.5 元248.4 元186.3 元124.2 元62.1 元159 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1125.60 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.29 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 159 | 6.21 | 25.60 | 3.29 | 1.76% | 62.10 | 124.20 | 186.30 | 248.40 | 310.50 |
| 2026-10 | 202 | 6.21 | 32.53 | 4.96 | 1.39% | 62.10 | 124.20 | 186.30 | 248.40 | 310.50 |
| 2026-09 | 226.5 | 6.21 | 36.47 | 5.56 | 1.24% | 62.10 | 124.20 | 186.30 | 248.40 | 310.50 |
| 2026-08 | 248.5 | 6.21 | 40.02 | 6.10 | 1.13% | 62.10 | 124.20 | 186.30 | 248.40 | 310.50 |
| 2026-07 | 169 | 5.67 | 29.81 | 4.30 | 1.66% | 56.70 | 113.40 | 170.10 | 226.80 | 283.50 |
| 2026-06 | 232.5 | 5.67 | 41.01 | 5.91 | 1.20% | 56.70 | 113.40 | 170.10 | 226.80 | 283.50 |
| 2026-05 | 284.5 | 5.67 | 50.18 | 7.24 | 0.98% | 56.70 | 113.40 | 170.10 | 226.80 | 283.50 |
| 2026-04 | 244.5 | 5.51 | 44.37 | 6.09 | 1.15% | 55.10 | 110.20 | 165.30 | 220.40 | 275.50 |
| 2026-03 | 248 | 5.51 | 45.01 | 6.18 | 1.13% | 55.10 | 110.20 | 165.30 | 220.40 | 275.50 |
| 2026-02 | 204.5 | 5.00 | 40.90 | 5.50 | 1.17% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2026-01 | 169 | 5.00 | 33.80 | 4.55 | 1.42% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2025-12 | 93.1 | 5.00 | 18.62 | 2.50 | 2.58% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2025-11 | 83.3 | 5.00 | 16.66 | 2.24 | 2.88% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2025-10 | 87.3 | 4.70 | 18.57 | 2.54 | 2.75% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2025-09 | 73.4 | 4.70 | 15.62 | 2.14 | 3.27% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2025-08 | 81.1 | 4.70 | 17.26 | 2.36 | 2.96% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2025-07 | 65.7 | 4.97 | 13.22 | 1.81 | 3.65% | 49.70 | 99.40 | 149.10 | 198.80 | 248.50 |
| 2025-06 | 57.9 | 4.97 | 11.65 | 1.59 | 4.15% | 49.70 | 99.40 | 149.10 | 198.80 | 248.50 |
| 2025-05 | 61.3 | 4.97 | 12.33 | 1.69 | 3.92% | 49.70 | 99.40 | 149.10 | 198.80 | 248.50 |
| 2025-04 | 56 | 4.70 | 11.91 | 1.50 | 4.29% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2025-03 | 56.6 | 4.70 | 12.04 | 1.52 | 4.24% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2025-02 | 68.2 | 4.60 | 14.83 | 1.91 | 2.20% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2025-01 | 68.8 | 4.60 | 14.96 | 1.93 | 2.18% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2024-12 | 70.1 | 4.60 | 15.24 | 1.96 | 2.14% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2024-11 | 60.9 | 4.60 | 13.24 | 1.71 | 2.46% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2024-10 | 61.9 | 4.50 | 13.76 | 1.81 | 2.42% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2024-09 | 68.3 | 4.50 | 15.18 | 2.00 | 2.20% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2024-08 | 82 | 4.50 | 18.22 | 2.40 | 1.83% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2024-07 | 77.7 | 4.03 | 19.28 | 2.35 | 1.93% | 40.30 | 80.60 | 120.90 | 161.20 | 201.50 |
| 2024-06 | 81.4 | 4.03 | 20.20 | 2.47 | 1.84% | 40.30 | 80.60 | 120.90 | 161.20 | 201.50 |
| 2024-05 | 73.2 | 4.03 | 18.16 | 2.22 | 2.05% | 40.30 | 80.60 | 120.90 | 161.20 | 201.50 |
| 2024-04 | 77.2 | 3.50 | 22.06 | 2.34 | 1.94% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2024-03 | 80.4 | 3.50 | 22.97 | 2.44 | 1.87% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2024-02 | 76.1 | 4.02 | 18.93 | 2.35 | 3.55% | 40.20 | 80.40 | 120.60 | 160.80 | 201.00 |
| 2024-01 | 69.5 | 4.02 | 17.29 | 2.15 | 3.88% | 40.20 | 80.40 | 120.60 | 160.80 | 201.00 |
| 2023-12 | 70.7 | 4.02 | 17.59 | 2.18 | 3.82% | 40.20 | 80.40 | 120.60 | 160.80 | 201.00 |
| 2023-11 | 73.3 | 4.02 | 18.23 | 2.26 | 3.68% | 40.20 | 80.40 | 120.60 | 160.80 | 201.00 |
| 2023-10 | 52.8 | 4.72 | 11.19 | 1.75 | 5.11% | 47.20 | 94.40 | 141.60 | 188.80 | 236.00 |
| 2023-09 | 53 | 4.72 | 11.23 | 1.76 | 5.09% | 47.20 | 94.40 | 141.60 | 188.80 | 236.00 |
| 2023-08 | 45.30 | 4.72 | 9.60 | 1.50 | 5.96% | 47.20 | 94.40 | 141.60 | 188.80 | 236.00 |
| 2023-07 | 45.50 | 5.43 | 8.38 | 1.51 | 5.93% | 54.30 | 108.60 | 162.90 | 217.20 | 271.50 |
| 2023-06 | 44.40 | 5.43 | 8.18 | 1.47 | 6.08% | 54.30 | 108.60 | 162.90 | 217.20 | 271.50 |
| 2023-05 | 44.10 | 5.43 | 8.12 | 1.46 | 6.12% | 54.30 | 108.60 | 162.90 | 217.20 | 271.50 |
| 2023-04 | 43.10 | 6.71 | 6.42 | 1.33 | 6.26% | 67.10 | 134.20 | 201.30 | 268.40 | 335.50 |
| 2023-03 | 46.35 | 6.71 | 6.91 | 1.43 | 5.83% | 67.10 | 134.20 | 201.30 | 268.40 | 335.50 |
| 2023-02 | 45.60 | 6.60 | 6.91 | 1.48 | 3.95% | 66.00 | 132.00 | 198.00 | 264.00 | 330.00 |
| 2023-01 | 45.55 | 6.60 | 6.90 | 1.48 | 3.95% | 66.00 | 132.00 | 198.00 | 264.00 | 330.00 |
| 2022-12 | 44.50 | 6.60 | 6.74 | 1.44 | 4.04% | 66.00 | 132.00 | 198.00 | 264.00 | 330.00 |
| 2022-11 | 49.55 | 6.60 | 7.51 | 1.61 | 3.63% | 66.00 | 132.00 | 198.00 | 264.00 | 330.00 |
| 2022-10 | 43.70 | 5.80 | 7.53 | 1.53 | 4.12% | 58.00 | 116.00 | 174.00 | 232.00 | 290.00 |
| 2022-09 | 45.20 | 5.80 | 7.79 | 1.58 | 3.98% | 58.00 | 116.00 | 174.00 | 232.00 | 290.00 |
| 2022-08 | 52.7 | 5.80 | 9.09 | 1.85 | 3.42% | 58.00 | 116.00 | 174.00 | 232.00 | 290.00 |
| 2022-07 | 48.70 | 5.11 | 9.53 | 1.77 | 3.70% | 51.10 | 102.20 | 153.30 | 204.40 | 255.50 |
| 2022-06 | 43.40 | 5.11 | 8.49 | 1.57 | 4.15% | 51.10 | 102.20 | 153.30 | 204.40 | 255.50 |
| 2022-05 | 47.40 | 5.11 | 9.28 | 1.72 | 3.80% | 51.10 | 102.20 | 153.30 | 204.40 | 255.50 |
| 2022-04 | 45.85 | 4.31 | 10.64 | 1.69 | 3.93% | 43.10 | 86.20 | 129.30 | 172.40 | 215.50 |
| 2022-03 | 48.30 | 4.31 | 11.21 | 1.78 | 3.73% | 43.10 | 86.20 | 129.30 | 172.40 | 215.50 |
| 2022-02 | 47.85 | 3.69 | 12.97 | 1.89 | 3.13% | 36.90 | 73.80 | 110.70 | 147.60 | 184.50 |
| 2022-01 | 42.00 | 3.69 | 11.38 | 1.66 | 3.57% | 36.90 | 73.80 | 110.70 | 147.60 | 184.50 |
| 2021-12 | 43.75 | 3.69 | 11.86 | 1.73 | 3.43% | 36.90 | 73.80 | 110.70 | 147.60 | 184.50 |
財經資料來源：FinLab