富喬

1815上櫃

117.5−4.0−3.29%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−25,835張佔成交量1.12%
買進304,329張均價140
賣出330,164張均價139.2
持有均價130.6期末部位−25,835 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−25,835	1.12%	130.6	304,329	140	330,164	139.2	—
+12,334	0.54%	136.1	86,478	143	74,144	144.7	20
+6,418	0.28%	125.7	24,276	133.9	17,858	133.8	20
−10,095	0.44%	129.4	79,955	140.2	90,050	138	20
−13,891	0.60%	139.3	30,761	138.5	44,652	137.7	20
−20,601	0.90%	132.1	82,859	138.9	103,460	137.8	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	富邦	群益金鼎	美商高盛	摩根大通	台灣摩根士丹利	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+1,596	+1,724	+3,128	−1,965	−491	−800	9,269	7,673	119	118.4	−25,835	130.6
2026-11-05	−12,229	+63	−4,675	−1,775	−495	−5,347	3,519	15,748	125.8	126.3	−27,431	130.6
2026-11-04	−10,002	+648	+1,043	−4,652	−1,544	−5,497	17,053	27,055	135.4	134.1	−15,202	134.1
2026-11-03	−6,430	−4,755	+2,138	−778	−90	−2,945	9,669	16,099	131.4	134	−5,200	134
2026-11-02	+5,167	+5,524	+3,540	−1,011	−704	−2,182	13,133	7,966	134	131.4	+1,230	134
2026-10-30	−7,149	+151	−1,673	−3,297	−1,278	−1,052	4,137	11,286	128	127.5	−3,937	127.5
2026-10-29	−13,960	−7,162	+659	−2,716	−1,290	−3,451	7,868	21,828	141.6	143.1	+3,212	141.6
2026-10-28	+8,697	+5,767	+949	+2,014	−1,109	+1,076	18,663	9,966	140	139	+17,172	141.6
2026-10-27	−8,236	−3,531	−264	−671	−327	−3,443	9,145	17,381	133.8	133.7	+8,475	143.2
2026-10-22	−6,054	−445	−45	+276	−5,759	−81	17,018	23,072	144.6	145.8	+16,711	143.2
2026-10-21	−12,756	+1,152	−41	−5,480	−2,595	−5,792	15,584	28,340	148.7	151.6	+22,765	143.2
2026-10-20	+1,261	−794	−99	−132	+1,910	+376	28,180	26,919	154.5	157.6	+35,521	143.2
2026-10-19	+11,290	+555	+213	+6,130	+1,381	+3,011	42,547	31,257	151.4	148.5	+34,260	142.7
2026-10-16	+24,568	+8,659	−39	+6,160	+2,432	+7,356	42,803	18,235	138.5	138.1	+22,970	138.5
2026-10-15	−2,751	+2,960	−349	−2,947	−2,000	−415	8,952	11,703	129.1	127.5	−1,598	127.5
2026-10-14	−2,541	+1,613	+19	+737	−2,858	−2,052	15,362	17,903	135.5	134.9	+1,153	132.4
2026-10-13	+774	+297	+77	+738	+1,569	−1,907	10,715	9,941	128.7	127.9	+3,694	132.4
2026-10-12	−3,783	+12	−118	−1,173	−211	−2,293	5,353	9,136	133	133.1	+2,920	133.4
2026-10-08	+25	−469	+308	−1,130	−123	+1,439	10,601	10,576	135.2	133.4	+6,703	133.4
2026-10-07	+6,678	+365	+1,647	+1,577	−309	+3,398	14,758	8,080	133.4	133.8	+6,678	133.4