大華韓國KOSPI50

009829ETF

8.08−0.59−6.81%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−196,043張佔成交量23.93%
買進257,055張均價9.25
賣出453,098張均價9.29
持有均價9.34期末部位−196,043 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−196,043	23.93%	9.34	257,055	9.25	453,098	9.29	—
−17,409	2.12%	9.30	25,339	9.17	42,748	9.27	20
−17,745	2.17%	8.93	46,715	9.17	64,460	9.28	20
−26,970	3.29%	9.55	19,964	9.35	46,934	9.48	20
−63,331	7.73%	9.38	48,262	9.29	111,593	9.33	20
−70,588	8.62%	9.21	116,775	9.27	187,363	9.24	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	凱基	凱基-台北	台新	群益金鼎	元大	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	−3,642	+31	−2,309	−151	−381	−832	13,401	17,043	7.97	8.09	−196,043	9.34
2026-11-05	−8,251	−777	−5,206	−772	+80	−1,576	8,616	16,867	8.78	8.77	−192,401	9.37
2026-11-04	−9,306	−3,597	−4,544	−220	+86	−1,031	11,774	21,080	8.95	8.98	−184,150	9.39
2026-11-03	+6,346	+954	+2,812	−456	+2,010	+1,026	13,751	7,405	9.17	9.17	−174,844	9.42
2026-11-02	+4,549	+2,210	−6,318	+177	+2,933	+5,547	22,905	18,356	9.42	9.43	−181,190	9.42
2026-10-30	−12,137	−10	−10,097	+900	−1,124	−1,806	9,003	21,140	9.22	9.19	−185,739	9.42
2026-10-29	+11,148	−258	+5,181	+894	+3,791	+1,540	26,789	15,641	9.59	9.59	−173,602	9.43
2026-10-28	+15,827	+1,525	+6,710	+84	+6,483	+1,025	25,944	10,117	9.60	9.59	−184,750	9.43
2026-10-27	+10,613	−408	+9,213	+163	+2,103	−458	17,146	6,533	9.19	9.18	−200,577	9.43
2026-10-22	−14,034	−1,391	−2,590	−391	−7,056	−2,606	8,810	22,844	8.91	8.91	−211,190	9.43
2026-10-21	−396	+1,165	+2,192	−1,289	−1,223	−1,241	12,978	13,374	9.18	9.18	−197,156	9.47
2026-10-20	−8,258	−1,158	+668	−2,038	−4,465	−1,265	9,774	18,032	8.86	8.83	−196,760	9.47
2026-10-19	−897	+1,401	+1,537	−874	−3,373	+412	15,874	16,771	8.91	8.93	−188,502	9.50
2026-10-16	−830	+691	+1,615	−805	−1,087	−1,244	10,245	11,075	8.97	8.98	−187,605	9.50
2026-10-15	−78,644	−7,669	−3,255	−3,218	−26,363	−38,139	14,045	92,689	8.76	8.78	−186,775	9.50
2026-10-14	−14,763	+126	+3,349	−6,471	−6,442	−5,325	13,230	27,993	9.67	9.65	−108,131	10.03
2026-10-13	−37,564	−3,767	−3,928	−5,941	−9,720	−14,208	9,192	46,756	9.61	9.62	−93,368	10.09
2026-10-12	−43,577	−6,462	−10,389	−4,101	−13,464	−9,161	4,279	47,856	10.34	10.31	−55,804	10.41
2026-10-08	−9,418	+390	−1,468	−1,309	−6,557	−474	4,359	13,777	10.69	10.72	−12,227	10.76
2026-10-07	−2,809	−405	−918	−1,152	+438	−772	4,940	7,749	10.91	10.90	−2,809	10.90