FT臺灣永續高息

00961ETF

12.55−0.35−2.71%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+222,328張佔成交量59.29%
買進258,916張均價13.38
賣出36,588張均價13.29
持有均價13.40期末部位+222,328 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+222,328	59.29%	13.40	258,916	13.38	36,588	13.29	—
+59,999	16.00%	13.41	68,079	13.40	8,080	13.27	20
+51,797	13.81%	13.42	59,283	13.42	7,486	13.44	20
+45,950	12.25%	13.33	47,640	13.33	1,690	13.23	20
+35,127	9.37%	13.44	35,233	13.44	106	13.41	20
+29,455	7.85%	13.37	48,681	13.31	19,226	13.24	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	凱基-台北	中國信託	富邦	群益金鼎	元大	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+1,957	+162	+2	+249	+423	+1,121	4,735	2,778	12.32	12.35	+222,328	13.40
2026-11-05	+2,278	−54	+2,772	+4	+16	−460	4,555	2,277	13.00	13.00	+220,371	13.41
2026-11-04	+1,073	−304	+763	−103	+433	+284	4,010	2,937	12.90	12.96	+218,093	13.41
2026-11-03	+3,146	+1,422	+915	+3	+944	−138	5,750	2,604	13.18	13.18	+217,020	13.41
2026-11-02	+1,948	+594	+26	+5	+1,005	+318	3,799	1,851	13.37	13.34	+213,874	13.42
2026-10-30	+2,396	+104	+1,606	−43	+381	+348	3,661	1,265	13.37	13.34	+211,926	13.42
2026-10-29	+2,646	−104	+1,760	+11	+614	+365	3,227	581	13.52	13.53	+209,530	13.42
2026-10-28	−129	+930	−618	+2	+864	−1,307	3,297	3,426	13.64	13.64	+206,884	13.42
2026-10-27	+8,838	+780	+3,799	+16	+1,939	+2,304	9,879	1,041	13.60	13.60	+207,013	13.42
2026-10-22	+6,794	+1,597	+2,169	−30	+1,513	+1,545	7,399	605	13.58	13.57	+198,175	13.41
2026-10-21	+6,580	+2,025	+777	+41	+2,742	+995	6,893	313	13.56	13.58	+191,381	13.40
2026-10-20	+7,522	+1,642	+573	+1,876	+2,809	+622	8,343	821	13.46	13.46	+184,801	13.40
2026-10-19	+5,414	−448	−1,683	+1,606	+3,708	+2,231	12,510	7,096	13.45	13.45	+177,279	13.39
2026-10-16	+19,939	+7,019	+6,230	+292	+4,122	+2,276	21,180	1,241	13.65	13.65	+171,865	13.39
2026-10-15	+21,857	+2,703	+5,309	+4,722	+3,676	+5,447	23,247	1,390	13.48	13.49	+151,926	13.36
2026-10-14	+20,600	+9,729	+5,894	−26	+3,135	+1,868	22,641	2,041	13.49	13.48	+130,069	13.34
2026-10-13	+39,391	+7,333	+9,987	+17,821	+1,893	+2,357	40,592	1,201	13.37	13.36	+109,469	13.31
2026-10-12	+41,359	+20,632	+9,247	+7,434	+2,336	+1,710	42,612	1,253	13.33	13.33	+70,078	13.27
2026-10-08	+13,495	+1,476	+1,785	+3,945	+3	+6,286	15,055	1,560	13.20	13.20	+28,719	13.20
2026-10-07	+15,224	+2,761	+484	+8,125	+2,571	+1,283	15,531	307	13.20	13.19	+15,224	13.20