中信優息投資級債

00948BETF

9.32−0.05−0.53%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+46,703張佔成交量22.73%
買進112,419張均價9.16
賣出65,716張均價9.08
持有均價9.22期末部位+46,703 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+46,703	22.73%	9.22	112,419	9.16	65,716	9.08	—
+24,822	12.08%	9.24	32,169	9.18	7,347	9.07	20
+19,294	9.39%	9.20	25,998	9.18	6,704	8.80	18
+10,839	5.28%	9.12	13,272	9.09	2,433	8.97	20
+6,579	3.20%	9.29	39,755	9.16	33,176	9.11	20
−14,831	7.22%	9.16	1,225	9.21	16,056	9.16	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	凱基-台北	群益金鼎	富邦	元大	凱基	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+8,141	+10,190	+662	+2,187	−735	−4,163	17,614	9,473	9.32	9.32	+46,703	9.22
2026-11-05	+10,146	+4,622	−412	+708	+4,922	+306	12,287	2,141	9.35	9.33	+38,562	9.21
2026-11-04	+6,689	+3,117	+4,804	−461	−225	−546	11,275	4,586	9.22	9.21	+28,416	9.15
2026-11-03	+3,276	−2,945	+5,087	+624	+3,599	−3,089	11,933	8,657	9.16	9.16	+21,727	9.13
2026-11-02	+653	+765	+2,644	+317	−828	−2,245	5,889	5,236	9.17	9.17	+18,451	9.13
2026-10-30	+3,069	+277	+3,349	+1,191	+139	−1,887	6,500	3,431	9.23	9.22	+17,798	9.13
2026-10-29	+2,361	+82	+2,350	+32	+132	−235	4,097	1,736	9.18	9.19	+14,729	9.11
2026-10-28	+702	+1,917	+1	+390	−1,659	+53	2,648	1,946	9.13	9.13	+12,368	9.09
2026-10-27	+3,777	−1,270	+2,209	+1,335	+1,502	+1	5,058	1,281	9.17	9.17	+11,666	9.09
2026-10-22	+3,458	+1,189	+595	+292	+1,381	+1	4,745	1,287	9.08	9.08	+7,889	9.05
2026-10-21	+1,645	+3,210	+12	−60	−1,378	−139	6,275	4,630	9.07	9.07	+4,431	9.03
2026-10-20	+3,327	+1,405	+327	+1,103	+312	+180	5,293	1,966	9.01	9.01	+2,786	9.01
2026-10-19	+2,501	+81	+1,769	−5	+569	+87	2,988	487	9.08	9.10	−541	8.71
2026-10-16	+1,737	+543	+281	+754	+1,192	−1,033	2,870	1,133	9.10	9.11	−3,042	8.71
2026-10-15	+1,074	−586	+1,268	+104	+937	−649	2,355	1,281	9.02	9.03	−4,779	8.71
2026-10-14	+111	−316	0	+672	−206	−39	747	636	8.90	8.91	−5,853	8.71
2026-10-13	+2,325	+3,547	+119	+542	−1,884	+1	4,670	2,345	8.88	8.87	−5,964	8.71
2026-10-12	+243	−1,648	0	+419	+1,469	+3	2,023	1,780	8.83	8.83	−8,289	8.71
2026-10-08	−4,713	+435	−3,401	+237	−684	−1,300	1,589	6,302	8.71	8.72	−8,532	8.71
2026-10-07	−3,819	+207	−2,370	+458	−1,976	−138	1,563	5,382	8.71	8.71	−3,819	8.71