跳到主要內容

元大台灣高息低波

00713ETF

62.4−1.4−2.27%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+13,798張佔成交量10.44%
買進38,261張均價64.9
賣出24,463張均價65
持有均價64.9期末部位+13,798 張

分點比較點一列看該分點的逐日進出

分點	買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
	+13,798	10.44%	64.9	38,261	64.9	24,463	65	—
	+7,219	5.46%	65.3	17,075	64.9	9,856	64.9	20
	+5,548	4.20%	65.3	10,965	65.2	5,417	65.4	20
	+4,432	3.35%	64.8	5,749	64.7	1,317	64.8	20
	+3,622	2.74%	64.3	3,963	64.3	341	64.7	17
	−7,023	5.31%	65	509	65.8	7,532	65	8

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	台新	永豐金	群益金鼎	康和	宏遠	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+1,452	+238	+111	+737	+365	+1	1,945	493	61.7	61.6	+13,798	64.9
2026-11-05	+722	+20	−18	+239	+481	0	1,612	890	64.1	64.1	+12,346	65.3
2026-11-04	+410	+124	−41	+30	+297	0	1,746	1,336	63.8	64	+11,624	65.3
2026-11-03	+393	+220	+41	−46	+178	0	765	372	64.8	64.9	+11,214	65.4
2026-11-02	+33	+206	−62	−111	0	0	878	845	65.5	65.5	+10,821	65.4
2026-10-30	+254	+1,201	−967	+20	0	0	2,026	1,772	65.7	65.7	+10,788	65.4
2026-10-29	−978	+9	−892	−99	+4	0	74	1,052	65.8	65.8	+10,534	65.4
2026-10-28	−2,330	−918	−2,102	+126	+61	+503	861	3,191	66	65.9	+11,512	65.4
2026-10-27	+254	+55	+87	+113	−1	0	410	156	66.1	66.2	+13,842	65.4
2026-10-22	−134	−186	−51	−45	+148	0	259	393	65.6	65.8	+13,588	65.4
2026-10-21	+643	−82	−1	+559	+167	0	937	294	65	65	+13,722	65.4
2026-10-20	−295	−375	−42	+2	+120	0	215	510	64.8	64.8	+13,079	65.4
2026-10-19	+1,614	+1,070	+37	+507	−2	+2	1,738	124	65.4	65.4	+13,374	65.4
2026-10-16	+2,511	+1,371	+842	+1,999	+449	−2,150	5,814	3,303	65.8	65.8	+11,760	65.4
2026-10-15	+8,469	+3,781	+7,255	−156	+389	−2,800	12,505	4,036	65.5	65.5	+9,249	65.3
2026-10-14	−63	−603	+976	+496	+68	−1,000	1,625	1,688	64.5	64.6	+780	63.5
2026-10-13	+208	−637	+236	+52	+557	0	2,197	1,989	64	64.2	+843	63.5
2026-10-12	+202	−51	+191	+2	+60	0	379	177	63.7	63.5	+635	63.3
2026-10-08	−63	+78	+1	+6	+281	−429	546	609	63.2	63.2	+433	63.2
2026-10-07	+496	+1,698	−53	+1	0	−1,150	1,729	1,233	63.2	63.1	+496	63.2