主動凱基台灣

00407AETF

7.25−0.49−6.33%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−221,454張佔成交量26.71%
買進280,997張均價9.26
賣出502,451張均價8.92
持有均價8.50期末部位−221,454 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−221,454	26.71%	8.50	280,997	9.26	502,451	8.92	—
+46,160	5.57%	9.36	64,171	9.39	18,011	8.39	20
−59,348	7.16%	8.30	18,843	9.59	78,191	8.52	20
−62,440	7.53%	8.34	138,735	9.18	201,175	8.91	20
−66,963	8.08%	8.34	3,117	10.04	70,080	8.40	20
−78,863	9.51%	9.74	56,131	9.14	134,994	9.50	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	凱基	群益金鼎	元大	富邦	凱基-台北	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	−41,701	−4,972	−4,373	−12,809	−17,407	−2,140	14,364	56,065	7.26	7.26	−221,454	8.50
2026-11-05	−45,093	+75	−21,369	−8,859	−14,020	−920	11,436	56,529	7.95	7.90	−179,753	8.79
2026-11-04	−20,149	−4,979	−10,630	−3,674	−1,692	+826	25,014	45,163	8.24	8.19	−134,660	9.09
2026-11-03	−28,761	+578	−3,237	−12,476	−9,791	−3,835	13,648	42,409	8.59	8.55	−114,511	9.25
2026-11-02	−5,031	+101	+391	−1,956	−3,615	+48	11,012	16,043	8.87	8.85	−85,750	9.48
2026-10-30	−20,349	+12,847	−5,175	−18,222	−8,507	−1,292	29,566	49,915	8.90	8.89	−80,719	9.52
2026-10-29	−2,878	+5,114	−644	−4,414	−685	−2,249	11,089	13,967	9.39	9.39	−60,370	9.74
2026-10-28	+7,159	+236	−43	+2,952	+25	+3,989	10,811	3,652	9.48	9.48	−57,492	9.75
2026-10-27	−3,722	+16,055	−15,488	−2,313	−267	−1,709	27,901	31,623	9.21	9.20	−64,651	9.75
2026-10-22	−15	+8,021	−1,519	+275	−2,632	−4,160	18,268	18,283	9.59	9.54	−60,929	9.79
2026-10-21	+4,994	+4,079	−361	+5,240	−3,050	−914	17,454	12,460	9.69	9.69	−60,914	9.79
2026-10-20	−5,910	−995	+158	−4,441	+31	−663	8,788	14,698	9.65	9.61	−65,908	9.79
2026-10-19	−5,436	+3,900	−588	−2,058	−3,369	−3,321	9,592	15,028	9.58	9.56	−59,998	9.81
2026-10-16	−700	+15	−3,285	+2,399	−132	+303	8,755	9,455	9.75	9.74	−54,562	9.83
2026-10-15	−43,646	−2,148	−332	−4,666	−1,577	−34,923	9,866	53,512	9.73	9.74	−53,862	9.83
2026-10-14	+1,278	+65	+2,594	+397	+291	−2,069	10,994	9,716	10.27	10.26	−10,216	10.25
2026-10-13	−14,084	+11	−187	+5,905	−2,305	−17,508	16,677	30,761	10.24	10.25	−11,494	10.25
2026-10-12	+5,020	+4,046	+41	−486	+1,176	+243	7,916	2,896	10.49	10.45	+2,590	10.49
2026-10-08	−2,063	+1,259	+2,402	−1,769	+160	−4,115	9,089	11,152	10.51	10.51	−2,430	10.53
2026-10-07	−367	+2,852	+2,297	−1,465	+403	−4,454	8,757	9,124	10.70	10.67	−367	10.67