沛爾生醫-創

6949上市

37.55−1.05−2.72%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

日期	買賣超	統一-南京	兆豐	永豐金-羅東	元大-和平	台新	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+6	0	−10	0	0	+16	27	21	36.06	36.62	−8,880	39.54
2026-11-05	+654	+281	+514	−138	0	−3	811	157	40.60	40.88	−8,886	39.54
2026-11-04	+41	0	+55	−12	0	−2	62	21	38.57	39.32	−9,540	39.54
2026-11-03	−97	−20	0	−33	−45	+1	8	105	40.12	40.25	−9,581	39.54
2026-11-02	−176	−1	−1	−130	−15	−29	3	179	40.29	40.88	−9,484	39.54
2026-10-30	+229	−24	+251	0	0	+2	263	34	38.91	39.32	−9,308	39.51
2026-10-29	−83	0	+261	−231	0	−113	263	346	40.80	40.87	−9,537	39.51
2026-10-28	+142	+31	+273	−22	0	−140	316	174	40.06	40.12	−9,454	39.50
2026-10-27	+479	+40	+729	−242	+1	−49	815	336	40.41	40.05	−9,596	39.50
2026-10-22	+182	+40	+103	−11	0	+50	195	13	37.95	39.36	−10,075	39.50
2026-10-21	−3,017	+43	+86	−1,211	+60	−1,995	202	3,219	39.18	40.25	−10,257	39.50
2026-10-20	−112	+2,000	0	−46	0	−2,066	2,008	2,120	36.01	36.10	−7,240	39.19
2026-10-19	−41	0	−2	+1	0	−40	22	63	36.09	38.16	−7,128	39.24
2026-10-16	−502	0	0	+3	+10	−515	22	524	38.45	39.45	−7,087	39.24
2026-10-15	−332	−263	−11	0	0	−58	7	339	38.98	39.12	−6,585	39.23
2026-10-14	−5,998	+121	−6	+8	−5,340	−781	303	6,301	39.71	38.92	−6,253	39.23
2026-10-13	+11	+10	+4	−4	+1	0	50	39	42.55	43.21	−255	46.56
2026-10-12	+2	0	0	+4	0	−2	4	2	46.25	47.10	−266	46.56
2026-10-08	−192	0	0	0	0	−192	4	196	45.47	46.42	−268	46.56
2026-10-07	−76	0	0	+1	0	−77	10	86	45.38	46.92	−76	46.92