朋億
6613208−15.5−6.94%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.31 倍
近四季 EPS 16.90 元
- 最高
- 27.43 倍2026-06
- 最低
- 3.80 倍2022-10
- 平均
- 10.95 倍
股淨比
2.52 倍
- 最高
- 5.94 倍2026-06
- 最低
- 1.94 倍2022-11
- 平均
- 2.93 倍
殖利率
4.81%
- 最高
- 8.82%2023-03
- 最低
- 2.00%2025-01
- 平均
- 5.95%
本益比河流圖月底值
2026/11422.5 元338 元253.5 元169 元84.5 元208 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.31 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.52 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 208 | 16.90 | 12.31 | 2.52 | 4.81% | 84.5 | 169.0 | 253.5 | 338.0 | 422.5 |
| 2026-10 | 244 | 16.90 | 14.44 | 2.95 | 4.10% | 84.5 | 169.0 | 253.5 | 338.0 | 422.5 |
| 2026-09 | 274 | 16.90 | 16.21 | 3.32 | 3.65% | 84.5 | 169.0 | 253.5 | 338.0 | 422.5 |
| 2026-08 | 278.5 | 16.90 | 16.48 | 3.37 | 3.59% | 84.5 | 169.0 | 253.5 | 338.0 | 422.5 |
| 2026-07 | 271 | 14.22 | 19.06 | 4.13 | 3.69% | 71.1 | 142.2 | 213.3 | 284.4 | 355.5 |
| 2026-06 | 364.5 | 14.22 | 25.63 | 5.55 | 2.74% | 71.1 | 142.2 | 213.3 | 284.4 | 355.5 |
| 2026-05 | 264.5 | 14.22 | 18.60 | 4.03 | 3.78% | 71.1 | 142.2 | 213.3 | 284.4 | 355.5 |
| 2026-04 | 228 | 13.37 | 17.05 | 3.33 | 4.39% | 66.9 | 133.7 | 200.5 | 267.4 | 334.3 |
| 2026-03 | 200 | 13.37 | 14.96 | 2.92 | 5.00% | 66.9 | 133.7 | 200.5 | 267.4 | 334.3 |
| 2026-02 | 204.5 | 15.85 | 12.90 | 3.14 | 2.91% | 79.3 | 158.5 | 237.8 | 317.0 | 396.3 |
| 2026-01 | 193 | 15.85 | 12.18 | 2.96 | 3.08% | 79.3 | 158.5 | 237.8 | 317.0 | 396.3 |
| 2025-12 | 201.5 | 15.85 | 12.71 | 3.09 | 5.91% | 79.3 | 158.5 | 237.8 | 317.0 | 396.3 |
| 2025-11 | 178 | 15.85 | 11.23 | 2.73 | 6.69% | 79.3 | 158.5 | 237.8 | 317.0 | 396.3 |
| 2025-10 | 172 | 16.76 | 10.26 | 2.97 | 6.92% | 83.8 | 167.6 | 251.4 | 335.2 | 419.0 |
| 2025-09 | 178 | 16.76 | 10.62 | 3.08 | 6.69% | 83.8 | 167.6 | 251.4 | 335.2 | 419.0 |
| 2025-08 | 222 | 16.76 | 13.25 | 3.84 | 5.36% | 83.8 | 167.6 | 251.4 | 335.2 | 419.0 |
| 2025-07 | 172.5 | 16.80 | 10.27 | 2.94 | 6.90% | 84.0 | 168.0 | 252.0 | 336.0 | 420.0 |
| 2025-06 | 159 | 16.80 | 9.46 | 2.71 | 7.49% | 84.0 | 168.0 | 252.0 | 336.0 | 420.0 |
| 2025-05 | 167 | 16.80 | 9.94 | 2.84 | 7.13% | 84.0 | 168.0 | 252.0 | 336.0 | 420.0 |
| 2025-04 | 170.5 | 17.09 | 9.98 | 2.65 | 6.98% | 85.5 | 170.9 | 256.4 | 341.8 | 427.3 |
| 2025-03 | 186 | 17.09 | 10.88 | 2.89 | 6.40% | 85.5 | 170.9 | 256.4 | 341.8 | 427.3 |
| 2025-02 | 226 | 17.09 | 13.22 | 3.85 | 5.27% | 85.5 | 170.9 | 256.4 | 341.8 | 427.3 |
| 2025-01 | 260 | 16.07 | 16.18 | 4.43 | 2.00% | 80.4 | 160.7 | 241.1 | 321.4 | 401.8 |
| 2024-12 | 180 | 16.07 | 11.20 | 3.07 | 5.77% | 80.4 | 160.7 | 241.1 | 321.4 | 401.8 |
| 2024-11 | 188 | 16.07 | 11.70 | 3.20 | 5.53% | 80.4 | 160.7 | 241.1 | 321.4 | 401.8 |
| 2024-10 | 186.5 | 13.52 | 13.79 | 3.55 | 5.57% | 67.6 | 135.2 | 202.8 | 270.4 | 338.0 |
| 2024-09 | 158 | 13.52 | 11.69 | 3.00 | 6.58% | 67.6 | 135.2 | 202.8 | 270.4 | 338.0 |
| 2024-08 | 153 | 13.52 | 11.32 | 2.91 | 6.79% | 67.6 | 135.2 | 202.8 | 270.4 | 338.0 |
| 2024-07 | 161 | 16.67 | 9.66 | 3.16 | 6.45% | 83.4 | 166.7 | 250.1 | 333.4 | 416.8 |
| 2024-06 | 192.5 | 16.67 | 11.55 | 3.78 | 5.40% | 83.4 | 166.7 | 250.1 | 333.4 | 416.8 |
| 2024-05 | 202.5 | 16.67 | 12.15 | 3.97 | 5.15% | 83.4 | 166.7 | 250.1 | 333.4 | 416.8 |
| 2024-04 | 203.5 | 14.94 | 13.62 | 3.72 | 5.12% | 74.7 | 149.4 | 224.1 | 298.8 | 373.5 |
| 2024-03 | 186.5 | 14.94 | 12.48 | 3.41 | 5.59% | 74.7 | 149.4 | 224.1 | 298.8 | 373.5 |
| 2024-02 | 170 | 14.94 | 11.38 | 3.32 | 6.13% | 74.7 | 149.4 | 224.1 | 298.8 | 373.5 |
| 2024-01 | 139 | 12.81 | 10.85 | 2.72 | 3.05% | 64.1 | 128.1 | 192.2 | 256.2 | 320.3 |
| 2023-12 | 140.5 | 12.81 | 10.97 | 2.75 | 6.04% | 64.1 | 128.1 | 192.2 | 256.2 | 320.3 |
| 2023-11 | 132.5 | 12.81 | 10.34 | 2.59 | 6.41% | 64.1 | 128.1 | 192.2 | 256.2 | 320.3 |
| 2023-10 | 124 | 13.18 | 9.41 | 2.78 | 6.85% | 65.9 | 131.8 | 197.7 | 263.6 | 329.5 |
| 2023-09 | 128 | 13.18 | 9.71 | 2.87 | 6.64% | 65.9 | 131.8 | 197.7 | 263.6 | 329.5 |
| 2023-08 | 124 | 13.18 | 9.41 | 2.78 | 6.85% | 65.9 | 131.8 | 197.7 | 263.6 | 329.5 |
| 2023-07 | 108.5 | 13.43 | 8.08 | 2.78 | 7.83% | 67.2 | 134.3 | 201.5 | 268.6 | 335.8 |
| 2023-06 | 101 | 13.43 | 7.52 | 2.59 | 8.41% | 67.2 | 134.3 | 201.5 | 268.6 | 335.8 |
| 2023-05 | 107 | 13.43 | 7.97 | 2.74 | 7.94% | 67.2 | 134.3 | 201.5 | 268.6 | 335.8 |
| 2023-04 | 100 | 17.05 | 5.87 | 2.31 | 8.50% | 85.3 | 170.5 | 255.8 | 341.0 | 426.3 |
| 2023-03 | 104 | 17.05 | 6.10 | 2.40 | 8.17% | 85.3 | 170.5 | 255.8 | 341.0 | 426.3 |
| 2023-02 | 98.9 | 17.05 | 5.80 | 2.35 | 8.59% | 85.3 | 170.5 | 255.8 | 341.0 | 426.3 |
| 2023-01 | 89.2 | 20.91 | 4.27 | 2.12 | 6.72% | 104.6 | 209.1 | 313.7 | 418.2 | 522.8 |
| 2022-12 | 88.5 | 20.91 | 4.23 | 2.11 | 6.78% | 104.6 | 209.1 | 313.7 | 418.2 | 522.8 |
| 2022-11 | 85.3 | 20.91 | 4.08 | 2.03 | 7.03% | 104.6 | 209.1 | 313.7 | 418.2 | 522.8 |
| 2022-10 | 81.8 | 21.01 | 3.89 | 2.15 | 7.33% | 105.1 | 210.1 | 315.2 | 420.2 | 525.3 |
| 2022-09 | 85.3 | 21.01 | 4.06 | 2.24 | 7.03% | 105.1 | 210.1 | 315.2 | 420.2 | 525.3 |
| 2022-08 | 90 | 21.01 | 4.28 | 2.37 | 6.66% | 105.1 | 210.1 | 315.2 | 420.2 | 525.3 |
| 2022-07 | 151 | 20.01 | 7.55 | 2.11 | 7.95% | 100.1 | 200.1 | 300.2 | 400.2 | 500.3 |
| 2022-06 | 146 | 20.01 | 7.30 | 2.04 | 8.22% | 100.1 | 200.1 | 300.2 | 400.2 | 500.3 |
| 2022-05 | 169 | 20.01 | 8.45 | 2.36 | 7.10% | 100.1 | 200.1 | 300.2 | 400.2 | 500.3 |
| 2022-04 | 166 | 16.75 | 9.91 | 2.16 | 7.23% | 83.8 | 167.5 | 251.3 | 335.0 | 418.8 |
| 2022-03 | 169 | 16.75 | 10.09 | 2.20 | 7.10% | 83.8 | 167.5 | 251.3 | 335.0 | 418.8 |
| 2022-02 | 172 | 16.75 | 10.27 | 2.45 | 6.98% | 83.8 | 167.5 | 251.3 | 335.0 | 418.8 |
| 2022-01 | 161 | 12.71 | 12.67 | 2.29 | 4.97% | 63.6 | 127.1 | 190.7 | 254.2 | 317.8 |
| 2021-12 | 169 | 12.71 | 13.30 | 2.41 | 4.73% | 63.6 | 127.1 | 190.7 | 254.2 | 317.8 |