彩晶

6116上市

12.15+0.05+0.41%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−11,080張佔成交量2.73%
買進76,446張均價14.15
賣出87,526張均價14.30
持有均價14.43期末部位−11,080 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−11,080	2.73%	14.43	76,446	14.15	87,526	14.30	—
+7,991	1.97%	14.88	8,148	14.87	157	14.57	20
+6,345	1.57%	14.16	37,594	14.06	31,249	14.02	20
−7,969	1.97%	14.80	14,277	14.31	22,246	14.57	20
−8,333	2.06%	14.78	1,842	13.65	10,175	14.77	20
−9,114	2.25%	14.18	14,585	13.89	23,699	14.21	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	凱基-高美館	凱基-台北	美商高盛	元大-館前	台灣摩根士丹利	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+2,643	−2	+933	+288	−7	+1,431	9,064	6,421	11.61	11.87	−11,080	14.43
2026-11-05	+344	+9	−28	+39	0	+324	2,330	1,986	12.37	12.44	−13,723	14.43
2026-11-04	−19	+7	−397	+265	+500	−394	3,267	3,286	12.53	12.67	−14,067	14.43
2026-11-03	−1,144	+10	+354	+40	+204	−1,752	2,813	3,957	12.95	12.99	−14,048	14.44
2026-11-02	+399	+2	+357	−263	−3	+306	2,692	2,293	13.29	13.33	−12,904	14.57
2026-10-30	−399	+9	+503	−172	+365	−1,104	2,783	3,182	13.08	13.19	−13,303	14.57
2026-10-29	−2,815	+2	−1,230	−620	+10	−977	913	3,728	14.10	14.08	−12,904	14.61
2026-10-28	+1,039	0	+444	+380	−5	+220	3,239	2,200	14.35	14.35	−10,089	14.76
2026-10-27	−1,169	−24	+254	−512	+7	−894	2,250	3,419	14.20	14.30	−11,128	14.76
2026-10-22	−1,499	+1,003	+30	−714	−9	−1,809	3,354	4,853	14.63	14.63	−9,959	14.81
2026-10-21	−1,247	+3	−135	−16	+25	−1,124	2,013	3,260	14.78	14.81	−8,460	14.84
2026-10-20	−1,211	+1	+138	−409	0	−941	2,673	3,884	14.89	14.86	−7,213	14.85
2026-10-19	+20	+1,007	−548	−855	−3	+419	4,100	4,080	14.65	14.63	−6,002	14.84
2026-10-16	+4,236	−1	+3,351	+497	−10	+399	6,320	2,084	15.08	15.03	−6,022	14.84
2026-10-15	−7,923	+2,009	−2,549	−1,673	−4,981	−729	4,384	12,307	14.74	14.80	−10,258	14.84
2026-10-14	+6,196	+1,996	+2,885	+733	−8	+590	8,686	2,490	15.26	15.23	−2,335	15.00
2026-10-13	−5,746	+928	+460	−1,193	−4,988	−953	3,192	8,938	14.87	14.83	−8,531	15.00
2026-10-12	+1,921	+998	+1,741	+71	+548	−1,437	6,206	4,285	15.07	15.04	−2,785	15.35
2026-10-08	−1,920	+1	+415	−1,115	+12	−1,233	1,748	3,668	15.20	15.22	−4,706	15.35
2026-10-07	−2,786	+33	−633	−2,740	+10	+544	4,419	7,205	15.41	15.43	−2,786	15.43