福邦證
602614.95−0.40−2.61%收盤・資料日 2026-11-06
特定分點2026-10-07～2026-11-06，20 個交易日；單位：張
定義
未自選，先看近 20 日買賣超最大的 5 個分點
- 買賣超合計+662張佔成交量2.94%
- 買進3,797張均價15.95
- 賣出3,135張均價15.44
- 持有均價16.12期末部位+662 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計；單位：張
逐日進出5 個分點合計；新到舊
| 日期 | 買賣超 | 台灣摩根士丹利 | 美商高盛 | 大昌-新店 | 元大- 斗六 | 統一-新竹 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | −315 | +7 | +43 | −366 | +1 | 0 | 246 | 561 | 14.89 | 14.42 | +662 | 16.12 |
| 2026-11-05 | +144 | +137 | +7 | 0 | 0 | 0 | 293 | 149 | 15.63 | 15.53 | +977 | 16.12 |
| 2026-11-04 | +143 | +47 | +97 | −1 | 0 | 0 | 256 | 113 | 15.43 | 15.35 | +833 | 16.20 |
| 2026-11-03 | −83 | −3 | −13 | +2 | +1 | −70 | 84 | 167 | 15.77 | 15.92 | +690 | 16.36 |
| 2026-11-02 | −76 | −17 | −59 | 0 | 0 | 0 | 63 | 139 | 16.22 | 16.23 | +773 | 16.36 |
| 2026-10-30 | +205 | +326 | +42 | −3 | 0 | −160 | 412 | 207 | 16.24 | 16.20 | +849 | 16.36 |
| 2026-10-29 | +593 | +452 | +140 | +1 | 0 | 0 | 636 | 43 | 16.42 | 16.41 | +644 | 16.40 |
| 2026-10-28 | +872 | +609 | +292 | +1 | 0 | −30 | 965 | 93 | 16.23 | 16.18 | +51 | 16.23 |
| 2026-10-27 | −103 | +45 | +5 | 0 | 0 | −153 | 77 | 180 | 15.29 | 15.30 | −821 | 15.41 |
| 2026-10-22 | −4 | +6 | −10 | 0 | 0 | 0 | 19 | 23 | 15.42 | 15.41 | −718 | 15.43 |
| 2026-10-21 | 0 | +2 | +7 | +1 | −10 | 0 | 14 | 14 | 15.42 | 15.44 | −714 | 15.43 |
| 2026-10-20 | −121 | +35 | 0 | 0 | 0 | −156 | 44 | 165 | 15.38 | 15.39 | −714 | 15.43 |
| 2026-10-19 | −394 | −19 | −54 | 0 | −7 | −314 | 23 | 417 | 15.40 | 15.40 | −593 | 15.44 |
| 2026-10-16 | +67 | +62 | +55 | −13 | −37 | 0 | 137 | 70 | 15.82 | 15.70 | −199 | 15.53 |
| 2026-10-15 | −414 | +127 | +23 | 0 | −564 | 0 | 176 | 590 | 15.61 | 15.53 | −266 | 15.53 |
| 2026-10-14 | +59 | +29 | +32 | −2 | 0 | 0 | 61 | 2 | 15.85 | 15.80 | +148 | 15.83 |
| 2026-10-13 | +55 | +61 | −6 | 0 | 0 | 0 | 71 | 16 | 15.76 | 15.76 | +89 | 15.81 |
| 2026-10-12 | +44 | −4 | +48 | 0 | 0 | 0 | 128 | 84 | 15.90 | 15.85 | +34 | 15.90 |
| 2026-10-08 | +15 | +26 | −23 | +12 | 0 | 0 | 48 | 33 | 15.85 | 15.80 | −10 | 15.89 |
| 2026-10-07 | −25 | −14 | −11 | 0 | 0 | 0 | 44 | 69 | 15.89 | 15.89 | −25 | 15.89 |