興采
443316.25−0.15−0.91%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.38 倍
近四季 EPS 1.13 元
- 最高
- 501.67 倍2024-06
- 最低
- 10.58 倍2022-11
- 平均
- 86.52 倍
股淨比
0.54 倍
- 最高
- 1.35 倍2022-05
- 最低
- 0.54 倍2026-11
- 平均
- 0.88 倍
殖利率
6.15%
- 最高
- 6.57%2022-01
- 最低
- 2.01%2023-02
- 平均
- 4.07%
期間內有 9 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11565 元452 元339 元226 元113 元16.25 元
股價（元；超過 76.1 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.38 倍
本益比（倍；超過 90 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.54 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 100 倍價位 | 200 倍價位 | 300 倍價位 | 400 倍價位 | 500 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 16.25 | 1.13 | 14.38 | 0.54 | 6.15% | 113.00 | 226.00 | 339.00 | 452.00 | 565.00 |
| 2026-10 | 17.05 | 1.13 | 15.09 | 0.57 | 5.87% | 113.00 | 226.00 | 339.00 | 452.00 | 565.00 |
| 2026-09 | 18.05 | 1.13 | 15.97 | 0.60 | 5.54% | 113.00 | 226.00 | 339.00 | 452.00 | 565.00 |
| 2026-08 | 18.95 | 1.13 | 16.77 | 0.64 | 5.28% | 113.00 | 226.00 | 339.00 | 452.00 | 565.00 |
| 2026-07 | 19.50 | 0.89 | 21.91 | 0.62 | 5.13% | 89.00 | 178.00 | 267.00 | 356.00 | 445.00 |
| 2026-06 | 21.20 | 0.89 | 23.82 | 0.68 | 4.72% | 89.00 | 178.00 | 267.00 | 356.00 | 445.00 |
| 2026-05 | 21.25 | 0.89 | 23.88 | 0.68 | 4.71% | 89.00 | 178.00 | 267.00 | 356.00 | 445.00 |
| 2026-04 | 20.00 | 1.06 | 18.87 | 0.62 | 5.00% | 106.00 | 212.00 | 318.00 | 424.00 | 530.00 |
| 2026-03 | 20.40 | 1.06 | 19.25 | 0.64 | 4.90% | 106.00 | 212.00 | 318.00 | 424.00 | 530.00 |
| 2026-02 | 21.00 | 0.05 | 420.00 | 0.69 | 4.76% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2026-01 | 22.20 | 0.05 | 444.00 | 0.73 | 4.50% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2025-12 | 20.50 | 0.05 | 410.00 | 0.67 | 4.88% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2025-11 | 20.75 | 0.05 | 415.00 | 0.68 | 4.82% | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 |
| 2025-10 | 20.65 | -0.87 | 虧損 | 0.70 | 4.84% | — | — | — | — | — |
| 2025-09 | 21.95 | -0.87 | 虧損 | 0.74 | 4.56% | — | — | — | — | — |
| 2025-08 | 22.65 | -0.87 | 虧損 | 0.77 | 4.42% | — | — | — | — | — |
| 2025-07 | 24.10 | 1.43 | 16.85 | 0.75 | 4.15% | 143.00 | 286.00 | 429.00 | 572.00 | 715.00 |
| 2025-06 | 29.25 | 1.43 | 20.45 | 0.91 | 3.42% | 143.00 | 286.00 | 429.00 | 572.00 | 715.00 |
| 2025-05 | 28.90 | 1.43 | 20.21 | 0.90 | 3.46% | 143.00 | 286.00 | 429.00 | 572.00 | 715.00 |
| 2025-04 | 27.75 | 0.72 | 38.54 | 0.86 | 3.60% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2025-03 | 27.85 | 0.72 | 38.68 | 0.86 | 3.59% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2025-02 | 29.00 | 0.72 | 40.28 | 0.92 | 3.45% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2025-01 | 27.20 | 0.50 | 54.40 | 0.86 | 3.68% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-12 | 27.15 | 0.50 | 54.30 | 0.86 | 3.68% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-11 | 27.70 | 0.50 | 55.40 | 0.88 | 3.61% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-10 | 28.70 | 1.47 | 19.52 | 0.91 | 3.48% | 147.00 | 294.00 | 441.00 | 588.00 | 735.00 |
| 2024-09 | 29.00 | 1.47 | 19.73 | 0.92 | 3.45% | 147.00 | 294.00 | 441.00 | 588.00 | 735.00 |
| 2024-08 | 28.75 | 1.47 | 19.56 | 0.91 | 3.48% | 147.00 | 294.00 | 441.00 | 588.00 | 735.00 |
| 2024-07 | 28.80 | 0.06 | 480.00 | 0.93 | 3.47% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2024-06 | 29.25 | 0.06 | 487.50 | 0.94 | 3.42% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2024-05 | 29.70 | 0.06 | 495.00 | 0.96 | 3.37% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2024-04 | 29.35 | 0.52 | 56.44 | 0.91 | 3.41% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2024-03 | 29.20 | 0.52 | 56.15 | 0.90 | 3.42% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2024-02 | 29.90 | 0.52 | 57.50 | 0.93 | 3.34% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2024-01 | 31.15 | -0.11 | 虧損 | 0.97 | 4.80% | — | — | — | — | — |
| 2023-12 | 31.75 | -0.11 | 虧損 | 0.99 | 4.71% | — | — | — | — | — |
| 2023-11 | 30.75 | -0.11 | 虧損 | 0.96 | 4.87% | — | — | — | — | — |
| 2023-10 | 29.20 | -0.22 | 虧損 | 0.93 | 5.12% | — | — | — | — | — |
| 2023-09 | 31.20 | -0.22 | 虧損 | 1.00 | 4.80% | — | — | — | — | — |
| 2023-08 | 28.80 | -0.22 | 虧損 | 0.92 | 5.20% | — | — | — | — | — |
| 2023-07 | 32.30 | 1.54 | 20.97 | 0.98 | 4.63% | 154.00 | 308.00 | 462.00 | 616.00 | 770.00 |
| 2023-06 | 33.35 | 1.54 | 21.66 | 1.01 | 4.49% | 154.00 | 308.00 | 462.00 | 616.00 | 770.00 |
| 2023-05 | 34.55 | 1.54 | 22.44 | 1.04 | 4.34% | 154.00 | 308.00 | 462.00 | 616.00 | 770.00 |
| 2023-04 | 36.40 | 2.55 | 14.27 | 1.05 | 4.12% | 255.00 | 510.00 | 765.00 | 1,020.00 | 1,275.00 |
| 2023-03 | 32.95 | 2.55 | 12.92 | 0.95 | 4.55% | 255.00 | 510.00 | 765.00 | 1,020.00 | 1,275.00 |
| 2023-02 | 38.05 | 2.74 | 13.89 | 1.10 | 2.01% | 274.00 | 548.00 | 822.00 | 1,096.00 | 1,370.00 |
| 2023-01 | 30.10 | 2.74 | 10.99 | 0.87 | 2.54% | 274.00 | 548.00 | 822.00 | 1,096.00 | 1,370.00 |
| 2022-12 | 30.35 | 2.74 | 11.08 | 0.87 | 2.52% | 274.00 | 548.00 | 822.00 | 1,096.00 | 1,370.00 |
| 2022-11 | 31.10 | 2.74 | 11.35 | 0.90 | 2.46% | 274.00 | 548.00 | 822.00 | 1,096.00 | 1,370.00 |
| 2022-10 | 28.65 | 2.14 | 13.39 | 0.85 | 2.67% | 214.00 | 428.00 | 642.00 | 856.00 | 1,070.00 |
| 2022-09 | 30.30 | 2.14 | 14.16 | 0.90 | 2.53% | 214.00 | 428.00 | 642.00 | 856.00 | 1,070.00 |
| 2022-08 | 30.00 | 2.14 | 14.02 | 0.89 | 2.55% | 214.00 | 428.00 | 642.00 | 856.00 | 1,070.00 |
| 2022-07 | 27.30 | 2.17 | 12.58 | 0.99 | 2.80% | 217.00 | 434.00 | 651.00 | 868.00 | 1,085.00 |
| 2022-06 | 28.65 | 2.17 | 13.20 | 1.04 | 2.67% | 217.00 | 434.00 | 651.00 | 868.00 | 1,085.00 |
| 2022-05 | 37.00 | 2.17 | 17.05 | 1.34 | 2.70% | 217.00 | 434.00 | 651.00 | 868.00 | 1,085.00 |
| 2022-04 | 28.70 | 1.21 | 23.72 | 1.05 | 3.48% | 121.00 | 242.00 | 363.00 | 484.00 | 605.00 |
| 2022-03 | 30.30 | 1.21 | 25.04 | 1.10 | 3.30% | 121.00 | 242.00 | 363.00 | 484.00 | 605.00 |
| 2022-02 | 31.05 | 1.21 | 25.66 | 1.13 | 3.22% | 121.00 | 242.00 | 363.00 | 484.00 | 605.00 |
| 2022-01 | 30.50 | 0.39 | 78.21 | 1.11 | 6.56% | 39.00 | 78.00 | 117.00 | 156.00 | 195.00 |
| 2021-12 | 30.95 | 0.39 | 79.36 | 1.13 | 6.46% | 39.00 | 78.00 | 117.00 | 156.00 | 195.00 |