欣興
3037727−73−9.13%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
35.62 倍
近四季 EPS 20.41 元
- 最高
- 212.38 倍2026-02
- 最低
- 6.37 倍2023-02
- 平均
- 43.27 倍
股淨比
6.72 倍
- 最高
- 17.01 倍2026-10
- 最低
- 1.15 倍2025-04
- 平均
- 4.36 倍
殖利率
0.27%
- 最高
- 6.18%2023-03
- 最低
- 0.15%2026-10
- 平均
- 2.04%
本益比河流圖月底值
2026/112,551 元2,041 元1,531 元1,021 元510 元727 元
股價（元；超過 2,350 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1135.62 倍
本益比（倍；超過 110 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/116.72 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 25 倍價位 | 50 倍價位 | 75 倍價位 | 100 倍價位 | 125 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 727 | 20.41 | 35.62 | 6.72 | 0.27% | 510.25 | 1,020.50 | 1,530.75 | 2,041.00 | 2,551.25 |
| 2026-10 | 989 | 20.41 | 48.46 | 9.14 | 0.20% | 510.25 | 1,020.50 | 1,530.75 | 2,041.00 | 2,551.25 |
| 2026-09 | 1,175 | 15.49 | 75.86 | 15.08 | 0.17% | 387.25 | 774.50 | 1,161.75 | 1,549.00 | 1,936.25 |
| 2026-08 | 999 | 15.49 | 64.49 | 12.82 | 0.20% | 387.25 | 774.50 | 1,161.75 | 1,549.00 | 1,936.25 |
| 2026-07 | 787 | 15.49 | 50.81 | 10.10 | 0.25% | 387.25 | 774.50 | 1,161.75 | 1,549.00 | 1,936.25 |
| 2026-06 | 1,070 | 7.06 | 151.56 | 14.99 | 0.19% | 176.50 | 353.00 | 529.50 | 706.00 | 882.50 |
| 2026-05 | 1,055 | 7.06 | 149.43 | 14.78 | 0.19% | 176.50 | 353.00 | 529.50 | 706.00 | 882.50 |
| 2026-04 | 883 | 7.06 | 125.07 | 12.37 | 0.23% | 176.50 | 353.00 | 529.50 | 706.00 | 882.50 |
| 2026-03 | 444.5 | 4.38 | 101.48 | 6.82 | 0.45% | 109.50 | 219.00 | 328.50 | 438.00 | 547.50 |
| 2026-02 | 481.5 | 4.38 | 109.93 | 7.39 | 0.42% | 109.50 | 219.00 | 328.50 | 438.00 | 547.50 |
| 2026-01 | 378.5 | 2.10 | 180.24 | 6.28 | 0.40% | 52.50 | 105.00 | 157.50 | 210.00 | 262.50 |
| 2025-12 | 220 | 2.10 | 104.76 | 3.65 | 0.68% | 52.50 | 105.00 | 157.50 | 210.00 | 262.50 |
| 2025-11 | 186.5 | 2.10 | 88.81 | 3.10 | 0.80% | 52.50 | 105.00 | 157.50 | 210.00 | 262.50 |
| 2025-10 | 163.5 | 2.10 | 77.86 | 2.71 | 0.92% | 52.50 | 105.00 | 157.50 | 210.00 | 262.50 |
| 2025-09 | 151.5 | 1.32 | 114.77 | 2.64 | 0.99% | 33.00 | 66.00 | 99.00 | 132.00 | 165.00 |
| 2025-08 | 144.5 | 1.32 | 109.47 | 2.51 | 1.04% | 33.00 | 66.00 | 99.00 | 132.00 | 165.00 |
| 2025-07 | 137.5 | 1.32 | 104.17 | 2.39 | 1.09% | 33.00 | 66.00 | 99.00 | 132.00 | 165.00 |
| 2025-06 | 114 | 2.35 | 48.51 | 1.84 | 1.32% | 58.75 | 117.50 | 176.25 | 235.00 | 293.75 |
| 2025-05 | 106 | 2.35 | 45.11 | 1.71 | 1.42% | 58.75 | 117.50 | 176.25 | 235.00 | 293.75 |
| 2025-04 | 93.9 | 2.35 | 39.96 | 1.51 | 1.60% | 58.75 | 117.50 | 176.25 | 235.00 | 293.75 |
| 2025-03 | 92.5 | 3.35 | 27.61 | 1.52 | 1.62% | 83.75 | 167.50 | 251.25 | 335.00 | 418.75 |
| 2025-02 | 118 | 3.35 | 35.22 | 1.93 | 1.27% | 83.75 | 167.50 | 251.25 | 335.00 | 418.75 |
| 2025-01 | 139 | 5.22 | 26.63 | 2.28 | 2.16% | 130.50 | 261.00 | 391.50 | 522.00 | 652.50 |
| 2024-12 | 141 | 5.22 | 27.01 | 2.32 | 2.13% | 130.50 | 261.00 | 391.50 | 522.00 | 652.50 |
| 2024-11 | 149 | 5.22 | 28.54 | 2.45 | 2.01% | 130.50 | 261.00 | 391.50 | 522.00 | 652.50 |
| 2024-10 | 161.5 | 5.22 | 30.94 | 2.65 | 1.86% | 130.50 | 261.00 | 391.50 | 522.00 | 652.50 |
| 2024-09 | 144 | 6.26 | 23.00 | 2.39 | 2.08% | 156.50 | 313.00 | 469.50 | 626.00 | 782.50 |
| 2024-08 | 163.5 | 6.26 | 26.12 | 2.71 | 1.83% | 156.50 | 313.00 | 469.50 | 626.00 | 782.50 |
| 2024-07 | 179.5 | 6.26 | 28.67 | 2.97 | 1.67% | 156.50 | 313.00 | 469.50 | 626.00 | 782.50 |
| 2024-06 | 180 | 6.78 | 26.55 | 2.90 | 1.67% | 169.50 | 339.00 | 508.50 | 678.00 | 847.50 |
| 2024-05 | 182.5 | 6.78 | 26.92 | 2.94 | 1.64% | 169.50 | 339.00 | 508.50 | 678.00 | 847.50 |
| 2024-04 | 182 | 6.78 | 26.84 | 2.93 | 1.65% | 169.50 | 339.00 | 508.50 | 678.00 | 847.50 |
| 2024-03 | 191 | 7.88 | 24.24 | 3.21 | 1.57% | 197.00 | 394.00 | 591.00 | 788.00 | 985.00 |
| 2024-02 | 179.5 | 7.88 | 22.78 | 3.02 | 1.67% | 197.00 | 394.00 | 591.00 | 788.00 | 985.00 |
| 2024-01 | 176 | 10.96 | 16.06 | 3.01 | 4.54% | 274.00 | 548.00 | 822.00 | 1,096.00 | 1,370.00 |
| 2023-12 | 176 | 10.96 | 16.06 | 3.01 | 4.54% | 274.00 | 548.00 | 822.00 | 1,096.00 | 1,370.00 |
| 2023-11 | 177 | 10.96 | 16.15 | 3.03 | 4.51% | 274.00 | 548.00 | 822.00 | 1,096.00 | 1,370.00 |
| 2023-10 | 143 | 10.96 | 13.05 | 2.45 | 5.59% | 274.00 | 548.00 | 822.00 | 1,096.00 | 1,370.00 |
| 2023-09 | 173.5 | 15.06 | 11.52 | 3.11 | 4.61% | 376.50 | 753.00 | 1,129.50 | 1,506.00 | 1,882.50 |
| 2023-08 | 185.5 | 15.06 | 12.32 | 3.32 | 4.31% | 376.50 | 753.00 | 1,129.50 | 1,506.00 | 1,882.50 |
| 2023-07 | 184.5 | 15.06 | 12.25 | 3.31 | 4.33% | 376.50 | 753.00 | 1,129.50 | 1,506.00 | 1,882.50 |
| 2023-06 | 176 | 18.93 | 9.30 | 2.81 | 4.54% | 473.25 | 946.50 | 1,419.75 | 1,893.00 | 2,366.25 |
| 2023-05 | 180.5 | 18.93 | 9.54 | 2.88 | 4.43% | 473.25 | 946.50 | 1,419.75 | 1,893.00 | 2,366.25 |
| 2023-04 | 145 | 18.93 | 7.66 | 2.32 | 5.52% | 473.25 | 946.50 | 1,419.75 | 1,893.00 | 2,366.25 |
| 2023-03 | 147.5 | 20.08 | 7.35 | 2.54 | 5.42% | 502.00 | 1,004.00 | 1,506.00 | 2,008.00 | 2,510.00 |
| 2023-02 | 128 | 20.08 | 6.37 | 2.21 | 2.66% | 502.00 | 1,004.00 | 1,506.00 | 2,008.00 | 2,510.00 |
| 2023-01 | 136.5 | 18.47 | 7.39 | 2.57 | 2.49% | 461.75 | 923.50 | 1,385.25 | 1,847.00 | 2,308.75 |
| 2022-12 | 120 | 18.47 | 6.50 | 2.26 | 2.83% | 461.75 | 923.50 | 1,385.25 | 1,847.00 | 2,308.75 |
| 2022-11 | 155.5 | 18.47 | 8.42 | 2.92 | 2.19% | 461.75 | 923.50 | 1,385.25 | 1,847.00 | 2,308.75 |
| 2022-10 | 124.5 | 18.47 | 6.74 | 2.34 | 2.73% | 461.75 | 923.50 | 1,385.25 | 1,847.00 | 2,308.75 |
| 2022-09 | 117.5 | 15.54 | 7.56 | 2.49 | 2.89% | 388.50 | 777.00 | 1,165.50 | 1,554.00 | 1,942.50 |
| 2022-08 | 151.5 | 15.54 | 9.75 | 3.21 | 2.24% | 388.50 | 777.00 | 1,165.50 | 1,554.00 | 1,942.50 |
| 2022-07 | 158.5 | 15.54 | 10.20 | 3.36 | 2.15% | 388.50 | 777.00 | 1,165.50 | 1,554.00 | 1,942.50 |
| 2022-06 | 158.5 | 11.35 | 13.96 | 3.49 | 2.15% | 283.75 | 567.50 | 851.25 | 1,135.00 | 1,418.75 |
| 2022-05 | 215.5 | 11.35 | 18.99 | 4.74 | 1.58% | 283.75 | 567.50 | 851.25 | 1,135.00 | 1,418.75 |
| 2022-04 | 213 | 11.35 | 18.77 | 4.69 | 1.60% | 283.75 | 567.50 | 851.25 | 1,135.00 | 1,418.75 |
| 2022-03 | 249 | 8.99 | 27.70 | 6.05 | 1.37% | 224.75 | 449.50 | 674.25 | 899.00 | 1,123.75 |
| 2022-02 | 254 | 8.99 | 28.25 | 6.17 | 0.55% | 224.75 | 449.50 | 674.25 | 899.00 | 1,123.75 |
| 2022-01 | 200 | 7.01 | 28.53 | 5.33 | 0.70% | 175.25 | 350.50 | 525.75 | 701.00 | 876.25 |
| 2021-12 | 231 | 7.01 | 32.95 | 6.16 | 0.60% | 175.25 | 350.50 | 525.75 | 701.00 | 876.25 |
財經資料來源：FinLab