華航

2610上市

21.20−0.45−2.08%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+146,197張佔成交量31.32%
買進228,295張均價20.83
賣出82,098張均價20.66
持有均價20.89期末部位+146,197 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+146,197	31.32%	20.89	228,295	20.83	82,098	20.66	—
+48,460	10.38%	21.05	70,778	20.93	22,318	20.53	20
+37,384	8.01%	20.78	53,256	20.75	15,872	20.64	20
+24,863	5.33%	20.79	35,484	20.77	10,621	20.63	20
+21,358	4.58%	20.96	32,779	20.88	11,421	20.68	20
+14,132	3.03%	20.67	35,998	20.77	21,866	20.80	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	台灣摩根士丹利	美商高盛	新加坡商瑞銀	摩根大通	凱基-台北	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+4,780	−557	+1,540	+3,091	+463	+243	18,491	13,711	21.00	20.85	+146,197	20.89
2026-11-05	+41,125	+20,452	+7,123	+5,984	+6,004	+1,562	49,692	8,567	21.67	21.60	+141,417	20.89
2026-11-04	+7,607	+3,450	+1,242	+918	+1,188	+809	12,168	4,561	20.55	20.55	+100,292	20.57
2026-11-03	+10,982	+4,846	+2,528	+630	+878	+2,100	15,157	4,175	20.76	20.73	+92,685	20.57
2026-11-02	+14,953	+6,179	+3,035	+296	+2,616	+2,827	16,336	1,383	20.54	20.47	+81,703	20.54
2026-10-30	+8,542	+830	+1,769	+4,147	+833	+963	11,924	3,382	20.15	20.14	+66,750	20.54
2026-10-29	+1,487	+344	+625	+369	−28	+177	2,919	1,432	20.28	20.26	+58,208	20.60
2026-10-28	−8,670	−3,711	−984	−1,392	−1,074	−1,509	1,114	9,784	20.31	20.28	+56,721	20.61
2026-10-27	+7,041	+415	−148	+5,221	+577	+976	11,552	4,511	20.47	20.45	+65,391	20.61
2026-10-22	+5,905	+1,313	+1,439	+1,643	+1,318	+192	7,582	1,677	20.45	20.47	+58,350	20.63
2026-10-21	−1,474	−1,198	+752	−773	+189	−444	3,038	4,512	20.35	20.36	+52,445	20.65
2026-10-20	+43	−1,782	+2,070	−378	+451	−318	5,311	5,268	20.41	20.41	+53,919	20.65
2026-10-19	+690	+818	−753	−217	+368	+474	4,467	3,777	20.65	20.66	+53,876	20.65
2026-10-16	+20,375	+5,367	+6,393	+958	+7,083	+574	25,221	4,846	20.90	21.07	+53,186	20.65
2026-10-15	+11,792	+5,101	+3,268	+2,223	+477	+723	12,766	974	20.53	20.53	+32,811	20.49
2026-10-14	+6,073	−126	+2,597	+150	+885	+2,567	8,448	2,375	20.57	20.59	+21,019	20.46
2026-10-13	+5,301	+3,008	+1,334	+23	+261	+675	6,534	1,233	20.45	20.42	+14,946	20.42
2026-10-12	+7,768	+3,062	+2,655	+1,303	−814	+1,562	10,736	2,968	20.43	20.41	+9,645	20.40
2026-10-08	+1,059	+490	−151	+715	−257	+262	2,256	1,197	20.22	20.20	+1,877	20.25
2026-10-07	+818	+159	+1,050	−48	−60	−283	2,583	1,765	20.27	20.25	+818	20.27