友達
240926.55−0.70−2.57%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
110.62 倍
近四季 EPS 0.24 元
- 最高
- 168.54 倍2026-10
- 最低
- 2.39 倍2022-07
- 平均
- 32.07 倍
股淨比
1.30 倍
- 最高
- 1.98 倍2026-10
- 最低
- 0.53 倍2025-04
- 平均
- 0.83 倍
殖利率
1.51%
- 最高
- 7.55%2022-07
- 最低
- 0.99%2026-10
- 平均
- 3.94%
期間內有 31 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/1130.00 元24.00 元18.00 元12.00 元6.00 元26.55 元
股價（元；超過 77.1 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/11110.62 倍
本益比（倍；超過 70 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.30 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 25 倍價位 | 50 倍價位 | 75 倍價位 | 100 倍價位 | 125 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 26.55 | 0.24 | 110.62 | 1.30 | 1.51% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2026-10 | 30.65 | 0.24 | 127.71 | 1.50 | 1.31% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2026-09 | 38.55 | 0.24 | 160.62 | 1.88 | 1.04% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2026-08 | 26.65 | 0.24 | 111.04 | 1.30 | 1.50% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2026-07 | 24.20 | 0.24 | 100.83 | 1.22 | 1.65% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2026-06 | 32.70 | 0.32 | 102.19 | 1.65 | 1.22% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2026-05 | 23.00 | 0.32 | 71.88 | 1.16 | 1.74% | 8.00 | 16.00 | 24.00 | 32.00 | 40.00 |
| 2026-04 | 17.20 | 0.90 | 19.11 | 0.85 | 2.33% | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 |
| 2026-03 | 14.50 | 0.90 | 16.11 | 0.72 | 2.76% | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 |
| 2026-02 | 16.60 | 0.90 | 18.44 | 0.85 | 2.41% | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 |
| 2026-01 | 13.75 | 0.73 | 18.84 | 0.70 | 2.18% | 18.25 | 36.50 | 54.75 | 73.00 | 91.25 |
| 2025-12 | 12.25 | 0.73 | 16.78 | 0.63 | 2.45% | 18.25 | 36.50 | 54.75 | 73.00 | 91.25 |
| 2025-11 | 11.60 | 0.73 | 15.89 | 0.59 | 2.59% | 18.25 | 36.50 | 54.75 | 73.00 | 91.25 |
| 2025-10 | 12.15 | 0.73 | 16.64 | 0.62 | 2.47% | 18.25 | 36.50 | 54.75 | 73.00 | 91.25 |
| 2025-09 | 13.65 | 0.78 | 17.50 | 0.70 | 2.20% | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 |
| 2025-08 | 12.85 | 0.78 | 16.47 | 0.66 | 2.33% | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 |
| 2025-07 | 12.00 | 0.49 | 24.49 | 0.59 | 2.50% | 12.25 | 24.50 | 36.75 | 49.00 | 61.25 |
| 2025-06 | 12.35 | 0.49 | 25.20 | 0.61 | 2.43% | 12.25 | 24.50 | 36.75 | 49.00 | 61.25 |
| 2025-05 | 12.85 | 0.49 | 26.22 | 0.64 | 2.33% | 12.25 | 24.50 | 36.75 | 49.00 | 61.25 |
| 2025-04 | 12.30 | -0.40 | 虧損 | 0.62 | 2.44% | — | — | — | — | — |
| 2025-03 | 13.45 | -0.40 | 虧損 | 0.67 | 2.23% | — | — | — | — | — |
| 2025-02 | 15.25 | -0.40 | 虧損 | 0.76 | 1.97% | — | — | — | — | — |
| 2025-01 | 14.15 | -0.80 | 虧損 | 0.72 | 6.36% | — | — | — | — | — |
| 2024-12 | 14.65 | -0.80 | 虧損 | 0.75 | 6.14% | — | — | — | — | — |
| 2024-11 | 15.60 | -0.80 | 虧損 | 0.79 | 5.77% | — | — | — | — | — |
| 2024-10 | 16.60 | -0.81 | 虧損 | 0.84 | 5.42% | — | — | — | — | — |
| 2024-09 | 17.05 | -0.81 | 虧損 | 0.87 | 5.28% | — | — | — | — | — |
| 2024-08 | 16.45 | -0.81 | 虧損 | 0.84 | 5.47% | — | — | — | — | — |
| 2024-07 | 17.85 | -1.41 | 虧損 | 0.91 | 5.04% | — | — | — | — | — |
| 2024-06 | 17.80 | -1.41 | 虧損 | 0.91 | 5.06% | — | — | — | — | — |
| 2024-05 | 17.80 | -1.41 | 虧損 | 0.91 | 5.06% | — | — | — | — | — |
| 2024-04 | 18.30 | -2.37 | 虧損 | 0.88 | 4.92% | — | — | — | — | — |
| 2024-03 | 17.90 | -2.37 | 虧損 | 0.86 | 5.03% | — | — | — | — | — |
| 2024-02 | 17.50 | -2.37 | 虧損 | 0.84 | 4.57% | — | — | — | — | — |
| 2024-01 | 18.40 | -3.39 | 虧損 | 0.87 | 4.35% | — | — | — | — | — |
| 2023-12 | 18.15 | -3.39 | 虧損 | 0.85 | 4.41% | — | — | — | — | — |
| 2023-11 | 16.35 | -3.39 | 虧損 | 0.77 | 4.89% | — | — | — | — | — |
| 2023-10 | 15.60 | -4.49 | 虧損 | 0.74 | 5.13% | — | — | — | — | — |
| 2023-09 | 16.40 | -4.49 | 虧損 | 0.77 | 4.88% | — | — | — | — | — |
| 2023-08 | 17.80 | -4.49 | 虧損 | 0.84 | 4.49% | — | — | — | — | — |
| 2023-07 | 20.70 | -4.49 | 虧損 | 0.94 | 3.86% | — | — | — | — | — |
| 2023-06 | 18.60 | -4.45 | 虧損 | 0.85 | 4.30% | — | — | — | — | — |
| 2023-05 | 17.60 | -4.45 | 虧損 | 0.80 | 4.55% | — | — | — | — | — |
| 2023-04 | 17.00 | -4.45 | 虧損 | 0.70 | 4.71% | — | — | — | — | — |
| 2023-03 | 18.40 | -2.49 | 虧損 | 0.76 | 4.35% | — | — | — | — | — |
| 2023-02 | 18.60 | -2.49 | 虧損 | 0.77 | 5.38% | — | — | — | — | — |
| 2023-01 | 16.75 | -0.17 | 虧損 | 0.65 | 5.97% | — | — | — | — | — |
| 2022-12 | 15.00 | -0.17 | 虧損 | 0.58 | 6.67% | — | — | — | — | — |
| 2022-11 | 16.10 | -0.17 | 虧損 | 0.63 | 6.21% | — | — | — | — | — |
| 2022-10 | 16.90 | -0.17 | 虧損 | 0.73 | 5.92% | — | — | — | — | — |
| 2022-09 | 14.70 | 3.09 | 4.76 | 0.63 | 6.80% | 77.25 | 154.50 | 231.75 | 309.00 | 386.25 |
| 2022-08 | 16.75 | 3.09 | 5.42 | 0.72 | 5.97% | 77.25 | 154.50 | 231.75 | 309.00 | 386.25 |
| 2022-07 | 13.35 | 3.09 | 4.32 | 0.56 | 7.49% | 77.25 | 154.50 | 231.75 | 309.00 | 386.25 |
| 2022-06 | 16.30 | 5.74 | 2.84 | 0.68 | 6.13% | 143.50 | 287.00 | 430.50 | 574.00 | 717.50 |
| 2022-05 | 18.00 | 5.74 | 3.14 | 0.75 | 5.56% | 143.50 | 287.00 | 430.50 | 574.00 | 717.50 |
| 2022-04 | 17.15 | 5.74 | 2.99 | 0.71 | 5.83% | 143.50 | 287.00 | 430.50 | 574.00 | 717.50 |
| 2022-03 | 19.85 | 6.45 | 3.08 | 0.82 | 5.04% | 161.25 | 322.50 | 483.75 | 645.00 | 806.25 |
| 2022-02 | 20.55 | 6.45 | 3.19 | 0.85 | 1.46% | 161.25 | 322.50 | 483.75 | 645.00 | 806.25 |
| 2022-01 | 20.15 | 6.23 | 3.23 | 0.84 | 1.49% | 155.75 | 311.50 | 467.25 | 623.00 | 778.75 |
| 2021-12 | 22.90 | 6.23 | 3.68 | 0.95 | 1.31% | 155.75 | 311.50 | 467.25 | 623.00 | 778.75 |
財經資料來源：FinLab