友通
239752.5−2.7−4.89%收盤・資料日 2026-11-06
法說 11/11
特定分點2026-10-07~2026-11-06,20 個交易日;單位:張
定義
未自選,先看近 20 日買賣超最大的 5 個分點
- 買賣超合計+428張佔成交量9.68%
- 買進1,270張均價61.1
- 賣出842張均價60
- 持有均價62.5期末部位+428 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計;單位:張
逐日進出5 個分點合計;新到舊
| 日期 | 買賣超 | 元大-文心興安 | 凱基-台北 | 國票-北高雄 | 新加坡商瑞銀 | 美商高盛 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | +59 | +50 | +37 | 0 | +1 | −29 | 154 | 95 | 51.8 | 52.5 | +428 | 62.5 |
| 2026-11-05 | −15 | +45 | +3 | 0 | −18 | −45 | 65 | 80 | 56.4 | 56.2 | +369 | 64.2 |
| 2026-11-04 | −25 | +143 | −56 | 0 | −13 | −99 | 169 | 194 | 57.3 | 57.2 | +384 | 64.2 |
| 2026-11-03 | +6 | +51 | −4 | 0 | −9 | −32 | 73 | 67 | 59.7 | 59.7 | +409 | 64.2 |
| 2026-11-02 | −2 | 0 | +2 | 0 | −1 | −3 | 14 | 16 | 61.6 | 61.6 | +403 | 64.3 |
| 2026-10-30 | +41 | +26 | +13 | 0 | 0 | +2 | 63 | 22 | 60.5 | 60.9 | +405 | 64.3 |
| 2026-10-29 | +26 | +60 | −1 | 0 | −13 | −20 | 65 | 39 | 62.3 | 62.1 | +364 | 64.7 |
| 2026-10-28 | −9 | 0 | −4 | 0 | −1 | −4 | 7 | 16 | 63.1 | 63.2 | +338 | 64.9 |
| 2026-10-27 | +5 | +3 | +7 | 0 | −3 | −2 | 25 | 20 | 62.9 | 62.9 | +347 | 64.9 |
| 2026-10-22 | +4 | +5 | +2 | 0 | −1 | −2 | 13 | 9 | 63.7 | 63.6 | +342 | 64.9 |
| 2026-10-21 | +27 | +16 | +7 | 0 | +1 | +3 | 34 | 7 | 64.1 | 64.2 | +338 | 65 |
| 2026-10-20 | +10 | 0 | +8 | 0 | 0 | +2 | 20 | 10 | 63.9 | 63.9 | +311 | 65 |
| 2026-10-19 | +15 | +9 | +15 | 0 | −4 | −5 | 42 | 27 | 63.7 | 63.8 | +301 | 65.1 |
| 2026-10-16 | +13 | +7 | +8 | 0 | +1 | −3 | 44 | 31 | 64.6 | 64.9 | +286 | 65.2 |
| 2026-10-15 | +27 | +42 | +16 | 0 | −3 | −28 | 85 | 58 | 64.7 | 64.8 | +273 | 65.2 |
| 2026-10-14 | −18 | +14 | −14 | +1 | −12 | −7 | 50 | 68 | 65.4 | 65.5 | +246 | 65.2 |
| 2026-10-13 | +118 | +42 | +44 | 0 | +7 | +25 | 135 | 17 | 65.7 | 65.6 | +264 | 65.2 |
| 2026-10-12 | +17 | 0 | +7 | 0 | −3 | +13 | 31 | 14 | 64.9 | 65 | +146 | 64.8 |
| 2026-10-08 | +139 | +12 | +8 | +100 | +3 | +16 | 160 | 21 | 64.8 | 64.5 | +129 | 64.8 |
| 2026-10-07 | −10 | +5 | +5 | 0 | −12 | −8 | 21 | 31 | 64 | 63.8 | −10 | 63.8 |