群益ESG投等債0-5

00985BETF

10.390.000.00%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+57,420張佔成交量19.66%
買進107,239張均價10.27
賣出49,819張均價10.22
持有均價10.32期末部位+57,420 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+57,420	19.66%	10.32	107,239	10.27	49,819	10.22	—
+17,289	5.92%	10.32	20,693	10.31	3,404	10.13	20
+16,580	5.68%	10.34	25,366	10.27	8,786	10.23	20
+10,166	3.48%	10.25	10,297	10.25	131	10.31	17
+6,755	2.31%	10.39	41,904	10.25	35,149	10.22	20
+6,630	2.27%	10.35	8,979	10.33	2,349	10.25	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	群益金鼎	凱基-台北	玉山	元大	富邦	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+12,853	+483	+5,859	−2	+4,571	+1,942	13,237	384	10.40	10.41	+57,420	10.32
2026-11-05	+8,162	+3,134	+3,217	−2	+1,742	+71	8,192	30	10.38	10.38	+44,567	10.30
2026-11-04	+6,133	+755	+1,470	−28	+1,565	+2,371	6,282	149	10.34	10.33	+36,405	10.28
2026-11-03	+3,867	+893	−110	−6	+2,386	+704	4,546	679	10.35	10.37	+30,272	10.26
2026-11-02	+2,180	+3,340	+161	−19	−1,737	+435	4,804	2,624	10.34	10.34	+26,405	10.25
2026-10-30	+2,790	+1,743	+2,938	−35	−2,431	+575	6,735	3,945	10.32	10.34	+24,225	10.24
2026-10-29	+4,766	+142	+747	−4	+3,204	+677	4,874	108	10.27	10.28	+21,435	10.23
2026-10-28	+298	−122	+4	−22	+405	+33	448	150	10.25	10.25	+16,669	10.22
2026-10-27	+261	+1	−114	−3	−685	+1,062	1,232	971	10.26	10.26	+16,371	10.22
2026-10-22	+2,226	+4	+861	0	+1,354	+7	3,037	811	10.23	10.24	+16,110	10.22
2026-10-21	+2,031	−73	−4,638	+10,003	−2,085	−1,176	16,582	14,551	10.26	10.26	+13,884	10.22
2026-10-20	+776	+87	−620	+2	+1,191	+116	1,768	992	10.25	10.26	+11,853	10.21
2026-10-19	+4,345	+8,646	+303	0	−4,388	−216	10,974	6,629	10.26	10.26	+11,077	10.21
2026-10-16	+888	0	+130	+3	+689	+66	3,233	2,345	10.23	10.24	+6,732	10.18
2026-10-15	+5,470	+128	+2,562	−7	+2,797	−10	6,477	1,007	10.18	10.19	+5,844	10.17
2026-10-14	−633	−308	−485	+3	+91	+66	3,193	3,826	10.14	10.14	+374	10.09
2026-10-13	+4,337	+5	+4,177	0	+29	+126	6,427	2,090	10.09	10.10	+1,007	10.09
2026-10-12	−688	+2	+204	+170	−1,067	+3	3,737	4,425	10.06	10.07	−3,330	10.03
2026-10-08	−1,031	−109	+15	+109	−1,024	−22	280	1,311	10.04	10.04	−2,642	10.02
2026-10-07	−1,611	−1,462	−101	+4	+148	−200	1,181	2,792	10.01	10.01	−1,611	10.01