元大納斯達克精選

009820ETF

9.01−0.48−5.06%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+21,413張佔成交量22.49%
買進56,618張均價10.21
賣出35,205張均價9.95
持有均價10.42期末部位+21,413 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+21,413	22.49%	10.42	56,618	10.21	35,205	9.95	—
+16,418	17.24%	10.47	22,901	10.31	6,483	9.68	20
+5,329	5.60%	10.03	23,537	10.20	18,208	10.14	20
+5,307	5.57%	10.39	5,978	10.36	671	10.08	20
−2,562	2.69%	9.79	4,020	9.51	6,582	9.81	19
−3,079	3.23%	9.64	182	9.77	3,261	9.65	11

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	群益金鼎	元大	永豐金	凱基-台北	元大-豐原站前	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+1,135	+303	+54	+30	+1,374	−626	2,641	1,506	9.02	9.02	+21,413	10.42
2026-11-05	−168	−77	+593	−12	−468	−204	1,717	1,885	9.52	9.51	+20,278	10.50
2026-11-04	−1,137	−11	−188	+421	−320	−1,039	5,251	6,388	9.43	9.41	+20,446	10.50
2026-11-03	−852	−502	+867	+23	−1,240	0	1,269	2,121	9.47	9.48	+21,583	10.50
2026-11-02	−226	−21	+30	−22	−213	0	886	1,112	9.70	9.70	+22,435	10.50
2026-10-30	−2,822	−262	−3,232	+76	+555	+41	1,218	4,040	9.72	9.71	+22,661	10.50
2026-10-29	+272	−45	+1,164	+333	−1,180	0	1,806	1,534	10.05	10.06	+25,483	10.50
2026-10-28	+1,195	+1,268	−25	−19	−29	0	1,694	499	10.15	10.15	+25,211	10.50
2026-10-27	+616	−134	+1,011	+137	−71	−327	1,784	1,168	9.99	10.02	+24,016	10.52
2026-10-22	+31	−629	+1,077	+4	−366	−55	1,963	1,932	10.14	10.16	+23,400	10.54
2026-10-21	+2,573	+3,068	−410	+131	−199	−17	4,381	1,808	10.31	10.31	+23,369	10.54
2026-10-20	+1,134	+865	+121	+235	−87	0	1,566	432	10.17	10.16	+20,796	10.56
2026-10-19	+977	+2,216	−512	+8	−12	−723	2,488	1,511	10.16	10.14	+19,662	10.59
2026-10-16	+2,579	+760	+1,444	+380	0	−5	3,096	517	10.36	10.31	+18,685	10.61
2026-10-15	+2,299	+510	+1,430	+360	−1	0	3,763	1,464	10.23	10.24	+16,106	10.65
2026-10-14	+2,088	+1,239	+386	+398	+65	0	2,561	473	10.64	10.60	+13,807	10.72
2026-10-13	+2,134	−83	+1,042	+1,454	−279	0	3,812	1,678	10.52	10.52	+11,719	10.73
2026-10-12	+825	+1,262	−292	+7	−150	−2	1,826	1,001	10.72	10.70	+9,585	10.78
2026-10-08	+4,938	+3,243	+1,073	+748	−4	−122	6,368	1,430	10.79	10.77	+8,760	10.79
2026-10-07	+3,822	+3,448	−304	+615	+63	0	6,528	2,706	10.79	10.78	+3,822	10.79