凱基台灣TOP50

009816ETF

13.88−0.65−4.47%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−2,060,715張佔成交量51.37%
買進647,432張均價15.40
賣出2,708,147張均價15.56
持有均價15.61期末部位−2,060,715 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−2,060,715	51.37%	15.61	647,432	15.40	2,708,147	15.56	—
−185,501	4.62%	15.66	80,581	15.72	266,082	15.69	20
−313,819	7.82%	15.57	173,874	15.64	487,693	15.61	20
−401,432	10.01%	15.74	303,211	15.07	704,643	15.47	20
−464,405	11.58%	15.70	20,178	15.93	484,583	15.71	20
−695,558	17.34%	15.46	69,588	15.71	765,146	15.48	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	永豐金	群益金鼎	元大	富邦	台新	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	−255,294	−18,679	−61,699	−35,400	−41,559	−97,957	124,867	380,161	13.75	13.77	−2,060,715	15.61
2026-11-05	−159,728	−19,267	−5,500	−29,042	−31,702	−74,217	58,174	217,902	14.69	14.67	−1,805,421	15.88
2026-11-04	−162,949	−5,741	−33,594	−49,860	−31,200	−42,554	57,290	220,239	14.87	14.85	−1,645,693	15.99
2026-11-03	−155,132	−11,153	−30,012	−21,665	−35,088	−57,214	32,803	187,935	15.23	15.22	−1,482,744	16.12
2026-11-02	−62,289	−10,980	+6,573	−7,753	−25,612	−24,517	33,879	96,168	15.54	15.56	−1,327,612	16.22
2026-10-30	−150,601	−12,759	−24,768	−15,886	−35,537	−61,651	20,578	171,179	15.63	15.61	−1,265,323	16.26
2026-10-29	−68,263	−56	−1,916	−5,675	−20,207	−40,409	13,589	81,852	16.01	15.99	−1,114,722	16.34
2026-10-28	−26,054	+1,639	+4,492	−4,558	−20,538	−7,089	20,879	46,933	16.13	16.14	−1,046,459	16.37
2026-10-27	−40,672	+4,884	+4,136	−16,433	−10,105	−23,154	38,318	78,990	15.93	15.91	−1,020,405	16.37
2026-10-22	−61,980	−2,218	−8,246	−5,314	−6,201	−40,001	13,090	75,070	16.08	16.02	−979,733	16.39
2026-10-21	−35,555	−3,139	+11,161	−7,295	−12,500	−23,782	35,019	70,574	16.11	16.11	−917,753	16.42
2026-10-20	−107,392	−12,710	−8,365	−14,529	−27,456	−44,332	35,690	143,082	15.99	15.99	−882,198	16.43
2026-10-19	−91,890	−17,847	−2,351	−39,267	−12,734	−19,691	32,266	124,156	16.01	16.02	−774,806	16.49
2026-10-16	−56,783	−10,022	−3,957	−3,485	−23,076	−16,243	26,209	82,992	16.28	16.26	−682,916	16.55
2026-10-15	−227,002	−41,477	−67,316	−32,551	−44,570	−41,088	27,091	254,093	16.24	16.24	−626,133	16.58
2026-10-14	−41,980	−5,904	−4,626	−20,103	−8,124	−3,223	7,067	49,047	16.70	16.70	−399,131	16.77
2026-10-13	−162,667	−16,738	−35,959	−52,072	−26,839	−31,059	21,946	184,613	16.62	16.62	−357,151	16.78
2026-10-12	−61,073	+3,882	−5,572	−23,549	−12,164	−23,670	25,584	86,657	16.85	16.84	−194,484	16.91
2026-10-08	−90,805	−3,510	−31,976	−10,454	−28,733	−16,132	14,000	104,805	16.90	16.90	−133,411	16.95
2026-10-07	−42,606	−3,706	−14,324	−6,541	−10,460	−7,575	9,093	51,699	17.05	17.05	−42,606	17.05