兆豐電子高息等權

00943ETF

18.66−0.51−2.66%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−17,309張佔成交量50.90%
買進4,946張均價20.70
賣出22,255張均價21.03
持有均價21.09期末部位−17,309 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−17,309	50.90%	21.09	4,946	20.70	22,255	21.03	—
−1,737	5.11%	21.15	859	20.47	2,596	21.13	20
−2,502	7.36%	21.07	109	20.94	2,611	21.07	16
−3,243	9.54%	21.37	355	21.01	3,598	21.35	19
−3,279	9.64%	20.60	3,550	20.72	6,829	20.69	20
−6,548	19.25%	21.15	73	20.11	6,621	21.14	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	凱基-台北	群益金鼎	永豐金	元大	富邦	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	−505	+104	−35	−1	−327	−246	204	709	17.98	18.46	−17,309	21.09
2026-11-05	−817	−141	−154	−5	−146	−371	309	1,126	19.42	19.44	−16,804	21.17
2026-11-04	−477	+8	−213	−1	−174	−97	692	1,169	19.40	19.71	−15,987	21.26
2026-11-03	−1,277	−176	−157	+22	−589	−377	400	1,677	19.99	20.20	−15,510	21.31
2026-11-02	−71	−6	+26	+3	−96	+2	126	197	20.48	20.49	−14,233	21.41
2026-10-30	−333	−52	+1	+3	−160	−125	143	476	20.56	20.58	−14,162	21.41
2026-10-29	−7	+27	0	0	−31	−3	291	298	20.98	21.05	−13,829	21.43
2026-10-28	+394	+115	0	−1	+294	−14	462	68	21.22	21.27	−13,822	21.43
2026-10-27	−97	+76	+5	0	+116	−294	206	303	21.05	21.05	−14,216	21.43
2026-10-22	−160	−9	+13	+4	−25	−143	55	215	21.22	21.18	−14,119	21.43
2026-10-21	−62	+40	0	+10	−70	−42	55	117	21.26	21.25	−13,959	21.44
2026-10-20	−187	+90	0	+79	−341	−15	326	513	21.06	21.08	−13,897	21.44
2026-10-19	−1,079	−54	−133	+1	−791	−102	44	1,123	21.04	21.05	−13,710	21.44
2026-10-16	−1,249	+23	−178	+1	+476	−1,571	735	1,984	21.75	21.77	−12,631	21.48
2026-10-15	−2,721	−528	−265	−747	−347	−834	169	2,890	21.58	21.62	−11,382	21.44
2026-10-14	−416	−49	−218	+42	+193	−384	425	841	21.71	21.72	−8,661	21.39
2026-10-13	−1,503	−222	−177	−93	−687	−324	214	1,717	21.47	21.44	−8,245	21.37
2026-10-12	−3,072	−139	−1,008	−508	−337	−1,080	51	3,123	21.43	21.42	−6,742	21.35
2026-10-08	−2,406	−130	−11	−1,609	−236	−420	17	2,423	21.28	21.29	−3,670	21.30
2026-10-07	−1,264	−714	+2	−443	−1	−108	22	1,286	21.32	21.32	−1,264	21.32