群益台ESG低碳50(原簡稱:群益台灣ESG低碳)

00923ETF

33.16−1.66−4.77%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−31,090張佔成交量33.62%
買進23,545張均價38.52
賣出54,635張均價38.02
持有均價37.65期末部位−31,090 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−31,090	33.62%	37.65	23,545	38.52	54,635	38.02	—
−3,621	3.92%	36.89	2,822	38.30	6,443	37.48	20
−3,707	4.01%	35.62	5,862	39.34	9,569	37.86	20
−4,773	5.16%	37.07	3,944	39.60	8,717	38.05	20
−9,294	10.05%	37.67	2,383	38.23	11,677	37.77	20
−9,695	10.48%	39.07	8,534	37.62	18,229	38.44	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	群益金鼎	台新	富邦	永豐金	元大	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	−3,525	−643	−265	−213	−1,340	−1,064	1,673	5,198	32.82	32.75	−31,090	37.65
2026-11-05	−3,648	−169	−1,788	−598	−921	−172	2,236	5,884	35.28	35.23	−27,565	38.28
2026-11-04	−2,443	−232	−1,011	−948	−93	−159	1,208	3,651	35.99	35.88	−23,917	38.75
2026-11-03	−4,233	−994	−1,009	−822	−1,021	−387	1,128	5,361	37.06	37.04	−21,474	39.07
2026-11-02	−1,239	−365	+506	−256	−554	−570	1,000	2,239	37.91	37.86	−17,241	39.57
2026-10-30	−2,197	−295	−106	−653	−913	−230	3,028	5,225	38.03	38.00	−16,002	39.70
2026-10-29	−1,135	−205	−189	−188	−155	−398	472	1,607	39.12	39.12	−13,805	39.98
2026-10-28	+843	−352	+1,243	+57	−133	+28	1,475	632	39.75	39.71	−12,670	40.05
2026-10-27	−1,312	+445	−712	−676	−172	−197	1,823	3,135	39.09	39.09	−13,513	40.05
2026-10-22	−1,499	−480	−426	+24	−341	−276	368	1,867	39.72	39.43	−12,201	40.16
2026-10-21	−110	+6	+917	−695	−66	−272	1,370	1,480	39.61	39.64	−10,702	40.26
2026-10-20	−1,902	+395	+15	+371	−1,307	−1,376	1,482	3,384	39.58	39.49	−10,592	40.27
2026-10-19	−1,509	−251	+113	−325	+13	−1,059	577	2,086	39.43	39.45	−8,690	40.43
2026-10-16	+232	−5	+10	−47	+5	+269	810	578	40.08	40.09	−7,181	40.64
2026-10-15	−4,812	−564	−618	−436	−1,753	−1,441	658	5,470	39.94	39.96	−7,413	40.64
2026-10-14	+43	−98	+185	+498	−100	−442	1,143	1,100	41.53	41.49	−2,601	41.89
2026-10-13	−1,252	+40	−414	−92	−335	−451	942	2,194	41.24	41.34	−2,644	41.89
2026-10-12	−691	+2	−116	+182	−107	−652	984	1,675	42.02	42.00	−1,392	42.40
2026-10-08	−149	+146	+477	−1	0	−771	723	872	42.47	42.44	−701	42.79
2026-10-07	−552	−2	−519	+45	−1	−75	445	997	42.97	42.89	−552	42.89