國泰數位支付服務

00909ETF

34.86−3.26−8.55%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−17,225張佔成交量33.11%
買進16,871張均價40.35
賣出34,096張均價40.95
持有均價41.45期末部位−17,225 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−17,225	33.11%	41.45	16,871	40.35	34,096	40.95	—
+1,242	2.39%	40.53	1,888	40.45	646	39.62	20
+935	1.80%	39.23	1,412	41.09	477	43.07	19
−3,557	6.84%	42.26	6,117	39.89	9,674	41.19	20
−5,514	10.60%	41.14	4,555	40.50	10,069	41.01	20
−10,331	19.86%	40.61	2,899	40.66	13,230	40.71	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	國泰-敦南	凱基	群益金鼎	元大	凱基-台北	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+212	+110	+1	+141	−157	+117	944	732	35.11	35.04	−17,225	41.45
2026-11-05	−61	−22	+1	−60	−12	+32	396	457	38.21	38.14	−17,437	41.45
2026-11-04	−1,077	−60	+268	−53	−1,039	−193	2,027	3,104	37.49	37.32	−17,376	41.46
2026-11-03	−1,608	+79	+2	−645	−138	−906	461	2,069	36.52	36.62	−16,299	41.73
2026-11-02	−239	+67	−61	−18	+345	−572	1,045	1,284	38.31	38.29	−14,691	42.29
2026-10-30	−430	+49	+53	+296	−42	−786	1,344	1,774	38.43	38.49	−14,452	42.36
2026-10-29	+230	−25	+434	+570	−772	+23	1,723	1,493	40.00	40.01	−14,022	42.48
2026-10-28	−117	+51	+118	+4	−196	−94	259	376	39.76	39.77	−14,252	42.48
2026-10-27	−3,008	+257	+2	−177	−151	−2,939	1,926	4,934	39.49	39.27	−14,135	42.50
2026-10-22	−366	−20	+164	+46	−386	−170	1,496	1,862	41.46	41.46	−11,127	43.37
2026-10-21	+104	−79	−17	+37	−61	+224	454	350	41.54	41.55	−10,761	43.44
2026-10-20	−1,197	+153	+1	−537	−72	−742	286	1,483	40.41	40.40	−10,865	43.44
2026-10-19	−681	+91	−134	−339	+2	−301	223	904	41.12	41.05	−9,668	43.81
2026-10-16	−82	+28	+103	+204	+43	−460	787	869	42.71	42.73	−8,987	44.02
2026-10-15	−3,658	+257	−21	−828	−1,115	−1,951	774	4,432	41.45	41.42	−8,905	44.03
2026-10-14	−552	+52	0	−8	−73	−523	81	633	44.75	44.73	−5,247	45.85
2026-10-13	−1,327	+95	−61	−321	−835	−205	899	2,226	44.07	44.16	−4,695	45.98
2026-10-12	−789	+62	−49	−434	−379	+11	496	1,285	45.86	45.89	−3,368	46.70
2026-10-08	−1,434	+68	−62	−819	−279	−342	159	1,593	46.36	46.37	−2,579	46.95
2026-10-07	−1,145	+29	+193	−616	−197	−554	1,091	2,236	47.67	47.68	−1,145	47.68