中信中國高股息

00882ETF

15.68+0.04+0.26%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+110,423張佔成交量60.87%
買進139,056張均價15.25
賣出28,633張均價15.12
持有均價15.27期末部位+110,423 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+110,423	60.87%	15.27	139,056	15.25	28,633	15.12	—
+60,453	33.32%	15.31	77,300	15.26	16,847	15.03	20
+34,084	18.79%	15.27	36,625	15.26	2,541	15.04	20
+15,582	8.59%	15.26	18,005	15.25	2,423	15.17	20
+5,082	2.80%	15.17	5,395	15.17	313	15.16	17
−4,778	2.63%	15.54	1,731	14.86	6,509	15.39	18

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	元大	群益金鼎	台新	國票	永豐金-忠孝	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+18,501	+14,716	+4,779	+949	−9	−1,934	21,270	2,769	15.64	15.66	+110,423	15.27
2026-11-05	+12,589	+6,919	+4,964	+2,575	−18	−1,851	14,731	2,142	15.57	15.57	+91,922	15.20
2026-11-04	+17,115	+10,039	+4,641	+2,224	+486	−275	18,318	1,203	15.31	15.31	+79,333	15.14
2026-11-03	+11,209	+5,371	+3,027	+3,399	0	−588	12,449	1,240	15.17	15.13	+62,218	15.10
2026-11-02	+5,586	+2,234	+2,634	−60	+723	+55	7,132	1,546	15.18	15.23	+51,009	15.08
2026-10-30	+11,654	+5,151	+3,119	+2,668	+777	−61	14,052	2,398	15.02	15.00	+45,423	15.07
2026-10-29	+1,889	+2,267	−70	+1	−1	−308	2,821	932	14.84	14.84	+33,769	15.09
2026-10-28	−1,624	−1,596	−312	+62	0	+222	923	2,547	14.75	14.75	+31,880	15.10
2026-10-27	+634	+286	+1	−19	+2	+364	1,590	956	14.83	14.82	+33,504	15.10
2026-10-22	−1,872	−1,917	+3	−178	0	+220	675	2,547	14.79	14.83	+32,870	15.11
2026-10-21	+56	+79	−16	−8	+2	−1	981	925	15.13	15.09	+34,742	15.11
2026-10-20	+2,943	+1,355	−16	+610	+997	−3	4,219	1,276	15.17	15.16	+34,686	15.11
2026-10-19	+1,148	+1,224	+1	−23	−54	0	1,758	610	15.10	15.11	+31,743	15.10
2026-10-16	+5,842	+5,715	−176	−72	+375	0	6,296	454	15.22	15.21	+30,595	15.10
2026-10-15	+2,790	−795	+972	+2,583	+332	−302	5,967	3,177	15.09	15.09	+24,753	15.07
2026-10-14	+5,996	+1,564	+3,450	+374	+784	−176	7,102	1,106	15.22	15.20	+21,963	15.07
2026-10-13	+5,373	+2,108	+1,997	+590	+380	+298	5,844	471	15.06	15.07	+15,967	15.02
2026-10-12	+4,869	+2,965	+1,733	−122	+120	+173	5,871	1,002	15.10	15.13	+10,594	15.00
2026-10-08	+4,372	+1,899	+2,713	+77	+187	−504	5,497	1,125	14.96	14.94	+5,725	14.91
2026-10-07	+1,353	+869	+640	−48	−1	−107	1,560	207	14.77	14.77	+1,353	14.77