國泰永續高股息

00878ETF

31.99−1.04−3.15%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−517,471張佔成交量41.48%
買進169,158張均價33.92
賣出686,629張均價33.95
持有均價33.97期末部位−517,471 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−517,471	41.48%	33.97	169,158	33.92	686,629	33.95	—
−61,445	4.93%	33.59	25,110	34.31	86,555	33.76	20
−97,596	7.82%	34.04	103,623	33.68	201,219	33.88	20
−107,181	8.59%	33.93	8,710	33.72	115,891	33.90	20
−111,337	8.93%	33.94	9,970	34.53	121,307	33.98	20
−139,912	11.22%	34.12	21,745	34.44	161,657	34.17	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	凱基-台北	元大	群益金鼎	富邦	台新	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	−65,628	−15,307	−8,948	−12,972	−19,326	−9,075	39,303	104,931	31.55	31.48	−517,471	33.97
2026-11-05	−62,994	−4,351	−9,389	−15,979	−11,251	−22,024	15,561	78,555	33.34	33.31	−451,843	34.33
2026-11-04	−68,731	−10,888	−19,213	−9,450	−8,254	−20,926	15,577	84,308	33.39	33.44	−388,849	34.50
2026-11-03	−107,998	−6,584	−27,354	−30,651	−21,101	−22,308	13,344	121,342	34.15	34.23	−320,118	34.73
2026-11-02	−23,054	−3,828	−5,681	−2,885	−7,689	−2,971	8,237	31,291	34.76	34.76	−212,120	34.98
2026-10-30	−49,077	−2,634	−8,519	−11,288	−8,785	−17,851	8,924	58,001	34.64	34.57	−189,066	35.01
2026-10-29	−24,019	−3,467	−3,626	−2,905	−7,769	−6,252	3,765	27,784	35.37	35.33	−139,989	35.16
2026-10-28	−5,379	+576	−2,288	+2	−1,376	−2,293	3,442	8,821	35.65	35.64	−115,970	35.13
2026-10-27	−4,413	−1,550	+972	−2,656	−370	−809	8,333	12,746	35.39	35.34	−110,591	35.10
2026-10-22	−1,507	+903	−620	−817	+29	−1,002	3,831	5,338	35.45	35.40	−106,178	35.09
2026-10-21	+2,904	+1,201	+3,154	−1,125	+49	−375	7,104	4,200	35.37	35.36	−104,671	35.09
2026-10-20	−27,061	−2,995	−5,109	−907	−11,529	−6,521	2,502	29,563	35.00	34.97	−107,575	35.09
2026-10-19	−24,260	−2,400	−4,891	−3,864	−3,594	−9,511	3,997	28,257	35.12	35.12	−80,514	35.12
2026-10-16	−1,055	−595	+242	−861	+910	−751	6,561	7,616	35.58	35.59	−56,254	35.13
2026-10-15	−19,336	−4,682	−3,227	−3,505	−497	−7,425	4,420	23,756	35.14	35.12	−55,199	35.12
2026-10-14	−6,433	+333	−1,784	+330	−2,734	−2,578	5,208	11,641	35.40	35.38	−35,863	35.12
2026-10-13	−6,236	−2,049	+3,185	−2,686	+58	−4,744	8,685	14,921	35.09	35.03	−29,430	35.06
2026-10-12	−2,880	−191	+1,040	−2,431	−399	−899	4,806	7,686	35.18	35.20	−23,194	35.07
2026-10-08	−18,264	−2,728	−4,736	−1,604	−8,118	−1,078	2,907	21,171	35.03	35.02	−20,314	35.05
2026-10-07	−2,050	−209	−804	−927	+409	−519	2,651	4,701	35.26	35.25	−2,050	35.25