國泰費城半導體

00830ETF

68−5.3−7.17%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計−119,286張佔成交量41.97%
買進63,753張均價80.2
賣出183,039張均價80.1
持有均價80.1期末部位−119,286 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
−119,286	41.97%	80.1	63,753	80.2	183,039	80.1	—
+8,334	2.93%	80	11,996	80.1	3,662	80.1	20
−12,460	4.38%	78.4	8,896	81.4	21,356	79.8	20
−24,058	8.46%	78.8	5,031	80.1	29,089	79	20
−25,489	8.97%	79.6	16,925	77.6	42,414	78.8	20
−65,613	23.09%	80.7	20,905	82	86,518	81.2	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	國泰-敦南	群益金鼎	台新	元大	凱基-台北	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	−4,982	+712	−3,140	−2,831	−2,065	+2,342	10,012	14,994	67.9	68.1	−119,286	80.1
2026-11-05	−9,308	+526	−88	−522	−1,932	−7,292	3,057	12,365	73.7	73.8	−114,304	80.7
2026-11-04	−5,096	+402	−248	−1,164	−2,678	−1,408	5,204	10,300	75.8	75.6	−104,996	81.3
2026-11-03	−13,093	+900	−1,586	−2,487	−2,662	−7,258	2,870	15,963	75.8	76	−99,900	81.6
2026-11-02	−6,402	+353	+200	−1,263	+96	−5,788	2,240	8,642	79.2	79.1	−86,807	82.4
2026-10-30	−10,969	+665	−31	−2,829	−1,382	−7,392	2,762	13,731	79.7	79.7	−80,405	82.7
2026-10-29	−930	+8	+110	+225	+552	−1,825	2,893	3,823	82.2	82.2	−69,436	83.1
2026-10-28	−1,047	−31	−1,183	−785	−612	+1,564	2,618	3,665	83	82.9	−68,506	83.2
2026-10-27	−5,893	+378	−284	−2,633	−1,484	−1,870	2,660	8,553	80.3	80.3	−67,459	83.2
2026-10-22	−7,718	+601	−1,403	−847	−1,291	−4,778	1,943	9,661	81.3	81.4	−61,566	83.4
2026-10-21	−1,041	−9	−142	−2,523	−222	+1,855	3,769	4,810	83.2	83.2	−53,848	83.7
2026-10-20	−8,387	+622	+309	−1,909	−890	−6,519	3,468	11,855	81.4	81.2	−52,807	83.7
2026-10-19	−8,287	+332	−945	−2,752	−1,205	−3,717	1,917	10,204	81.9	82	−44,420	84.2
2026-10-16	−9,466	+285	−941	+374	−2,161	−7,023	1,784	11,250	83.3	83.3	−36,133	84.7
2026-10-15	−11,859	+1,139	−1,415	−1,881	−4,477	−5,225	2,838	14,697	83	83	−26,667	85.2
2026-10-14	−4,643	+325	+39	−469	−754	−3,784	1,919	6,562	87.4	87.4	−14,808	87
2026-10-13	−8,288	+603	−1,261	+3	−2,561	−5,072	2,616	10,904	86	86.1	−10,165	86.8
2026-10-12	−7,313	+414	−228	+43	−447	−7,095	1,358	8,671	89.6	89.5	−1,877	89.5
2026-10-08	+1,578	+68	−170	+174	+144	+1,362	2,809	1,231	92.1	92.1	+5,436	92.5
2026-10-07	+3,858	+41	−53	+18	+542	+3,310	5,016	1,158	92.6	92.7	+3,858	92.6