元大投資級公司債

00720BETF

32.40−0.17−0.52%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+78,391張佔成交量48.72%
買進115,617張均價31.87
賣出37,226張均價31.40
持有均價32.04期末部位+78,391 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+78,391	48.72%	32.04	115,617	31.87	37,226	31.40	—
+24,940	15.50%	32.04	44,047	31.82	19,107	31.56	20
+22,342	13.88%	32.08	34,484	31.84	12,142	31.04	20
+17,987	11.18%	32.05	19,442	32.01	1,455	31.32	18
+15,779	9.81%	31.95	16,811	31.90	1,032	31.03	19
−2,657	1.65%	31.99	833	31.63	3,490	31.90	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	元大	凱基-台北	凱基	群益金鼎	國泰-敦南	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+13,982	+6,247	+5,571	+1,969	+741	−546	15,840	1,858	32.37	32.36	+78,391	32.04
2026-11-05	+9,640	+2,990	+3,562	+2,174	+1,241	−327	11,085	1,445	32.50	32.51	+64,409	31.97
2026-11-04	+10,562	+2,038	+1,692	+4,018	+3,168	−354	12,866	2,304	32.02	31.98	+54,769	31.88
2026-11-03	+6,453	+4,010	−516	+1,329	+1,914	−284	7,518	1,065	31.83	31.80	+44,207	31.84
2026-11-02	+815	−258	+328	+514	+292	−61	1,944	1,129	31.82	31.88	+37,754	31.84
2026-10-30	+6,728	+472	+961	+3,001	+2,440	−146	7,800	1,072	32.04	32.03	+36,939	31.84
2026-10-29	+3,595	+1,911	+859	+951	−10	−116	4,256	661	31.91	31.91	+30,211	31.80
2026-10-28	+1,131	+435	+922	−189	−21	−16	1,886	755	31.77	31.78	+26,616	31.79
2026-10-27	+5,912	+404	+4,037	−379	+1,893	−43	8,021	2,109	31.92	31.90	+25,485	31.79
2026-10-22	+3,227	+863	+1,781	0	+729	−146	4,064	837	31.57	31.58	+19,573	31.75
2026-10-21	+1,267	+920	−209	0	+484	+72	3,096	1,829	31.97	31.96	+16,346	31.78
2026-10-20	+2,789	+1,397	+17	+554	+871	−50	3,234	445	31.77	31.78	+15,079	31.77
2026-10-19	+1,678	+19	+556	+204	+1,021	−122	3,059	1,381	32.04	32.06	+12,290	31.77
2026-10-16	+3,740	+985	+572	+2,211	+38	−66	4,804	1,064	31.94	31.98	+10,612	31.72
2026-10-15	+8,787	+3,223	+3,700	+1,813	+322	−271	10,334	1,547	31.60	31.61	+6,872	31.60
2026-10-14	+1,162	+120	+1,000	+124	0	−82	2,388	1,226	31.20	31.22	−1,915	30.53
2026-10-13	+889	−1,599	+2,654	−108	−2	−56	5,085	4,196	31.18	31.21	−3,077	30.53
2026-10-12	+1,769	−113	+978	+346	+557	+1	2,895	1,126	30.89	30.94	−3,966	30.53
2026-10-08	−2,904	−348	−2,577	−360	+406	−25	1,560	4,464	30.54	30.55	−5,735	30.53
2026-10-07	−2,831	+1,224	−3,546	−185	−305	−19	3,882	6,713	30.51	30.51	−2,831	30.51