復華富時不動產(原簡稱:FH富時不動產)

00712ETF

7.22−0.15−2.04%收盤・資料日 2026-11-06

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

買賣超合計+100,638張佔成交量10.44%
買進347,564張均價7.16
賣出246,926張均價7.04
持有均價7.29期末部位+100,638 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+100,638	10.44%	7.29	347,564	7.16	246,926	7.04	—
+156,424	16.22%	7.23	219,758	7.19	63,334	7.07	20
+35,077	3.64%	7.01	60,480	7.02	25,403	6.99	20
−24,563	2.55%	7.04	2,046	7.05	26,609	7.04	20
−30,788	3.19%	7.05	15,669	7.18	46,457	7.05	20
−35,512	3.68%	6.98	49,611	7.19	85,123	7.02	20

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	凱基-台北	美林	富邦	群益金鼎	台新	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	+39,688	+21,151	−5	−186	+4,742	+13,986	41,768	2,080	7.20	7.21	+100,638	7.29
2026-11-05	+57,585	+47,570	−10	−31	+3,547	+6,509	62,106	4,521	7.37	7.37	+60,950	7.35
2026-11-04	+21,079	+18,575	−13	−5	+5	+2,517	22,012	933	7.03	7.04	+3,365	7.03
2026-11-03	+17,943	+20,424	−15	−68	−497	−1,901	20,596	2,653	7.13	7.13	−17,714	7.00
2026-11-02	−236	−105	−6	+22	+498	−645	620	856	7.12	7.12	−35,657	7.00
2026-10-30	+31,862	+33,560	−3	−2,932	−1	+1,238	40,161	8,299	7.25	7.25	−35,421	7.00
2026-10-29	+21,391	+26,981	−4	−744	−2,992	−1,850	32,588	11,197	7.15	7.15	−67,283	7.00
2026-10-28	−2,762	−5,498	−22	+8	+914	+1,836	2,928	5,690	7.14	7.14	−88,674	7.00
2026-10-27	+19,372	+18,179	+18	+95	−339	+1,419	29,938	10,566	7.12	7.12	−85,912	6.99
2026-10-22	−1,748	−490	−2	+592	+4	−1,852	1,705	3,453	7.00	7.01	−105,284	6.99
2026-10-21	−443	−683	+1,318	−2	+9	−1,085	5,391	5,834	7.05	7.05	−103,536	6.99
2026-10-20	−19,726	−5,452	+6,521	−2,297	+17	−18,515	8,483	28,209	6.88	6.88	−103,093	6.99
2026-10-19	−4,002	−715	−388	+584	−4,468	+985	6,616	10,618	7.09	7.09	−83,367	7.02
2026-10-16	+818	−1,766	+2,316	+57	−2,111	+2,322	6,017	5,199	7.16	7.18	−79,365	7.01
2026-10-15	+2,974	+9,715	+4,574	−4,577	−1,228	−5,510	15,347	12,373	6.99	6.99	−80,183	7.01
2026-10-14	−4,929	−4,768	+28,989	−6,691	−10,380	−12,079	32,079	37,008	7.03	7.03	−83,157	7.01
2026-10-13	+1,047	+1,116	+9,107	−638	−1,286	−7,252	11,979	10,932	7.01	7.02	−78,228	7.01
2026-10-12	−8,630	−7,841	−1,067	+61	+2,100	−1,883	4,409	13,039	7.02	7.05	−79,275	7.01
2026-10-08	−31,943	−192	−12,162	−2,643	−7,264	−9,682	1,642	33,585	6.93	6.93	−70,645	7.01
2026-10-07	−38,702	−13,337	−4,069	−5,168	−12,058	−4,070	1,179	39,881	7.06	7.07	−38,702	7.07