國泰20年美債

00687BETF

27.94−0.11−0.39%收盤・資料日 2026-11-06

股期

特定分點2026-10-07～2026-11-06，20 個交易日；單位：張

近日

定義

未自選，先看近 20 日買賣超最大的 5 個分點

這檔近 20 個交易日只有 19 日有分點資料；合計以這 19 日計。

買賣超合計+188,780張佔成交量36.36%
買進320,546張均價27.04
賣出131,766張均價26.80
持有均價27.21期末部位+188,780 張

分點比較點一列看該分點的逐日進出

買賣超	佔成交量	持有均價	買進	買均價	賣出	賣均價	進出天數
+188,780	36.36%	27.21	320,546	27.04	131,766	26.80	—
+58,370	11.24%	27.07	106,510	26.96	48,140	26.86	19
+57,299	11.04%	27.22	88,109	26.99	30,810	26.89	19
+54,639	10.52%	27.22	72,644	27.09	18,005	26.52	19
+37,294	7.18%	27.51	52,542	27.22	15,248	26.47	19
−18,822	3.63%	27.01	741	26.59	19,563	27.00	19

累計買賣超與收盤從期間第一天累計；單位：張

逐日進出5 個分點合計；新到舊

日期	買賣超	元大	凱基-台北	台新	群益金鼎	中國信託	買	賣	買均價	賣均價	累計部位	持有均價
2026-11-06	0	0	0	0	0	0	0	0	—	—	+188,780	27.21
2026-11-05	+37,021	+11,199	+9,858	+6,058	+10,132	−226	39,628	2,607	27.98	28.01	+188,780	27.21
2026-11-04	+26,886	+7,563	+11,911	+5,281	+4,001	−1,870	31,623	4,737	27.67	27.69	+151,759	27.02
2026-11-03	+13,299	+4,353	−890	+587	+9,291	−42	17,300	4,001	27.59	27.57	+124,873	26.88
2026-11-02	+1,744	+353	−7,752	+9,579	−418	−18	15,874	14,130	27.48	27.49	+111,574	26.79
2026-10-30	+7,047	−1,725	+5,029	+3,246	+457	+40	16,254	9,207	27.57	27.55	+109,830	26.78
2026-10-29	+5,917	+2,603	+2,022	+60	+1,281	−49	6,784	867	27.30	27.30	+102,783	26.73
2026-10-28	+3,298	+812	+46	+1,778	+688	−26	4,995	1,697	27.17	27.17	+96,866	26.69
2026-10-27	+15,576	+731	+11,581	+3,766	+4,548	−5,050	32,000	16,424	27.36	27.36	+93,568	26.68
2026-10-22	+12,755	+1,664	+8,001	+2,861	+1,552	−1,323	22,050	9,295	27.00	27.00	+77,992	26.54
2026-10-21	+2,384	+5,537	−5,084	+2,285	+1,583	−1,937	11,085	8,701	26.86	26.87	+65,237	26.45
2026-10-20	+7,511	+1,960	+73	+5,756	+604	−882	11,783	4,272	26.74	26.73	+62,853	26.43
2026-10-19	+10,264	+4,981	+1,685	+5,660	+2,079	−4,141	16,959	6,695	26.89	26.89	+55,342	26.39
2026-10-16	+8,159	+2,884	+80	+5,358	−9	−154	12,656	4,497	26.79	26.81	+45,078	26.28
2026-10-15	+18,913	+5,075	+15,586	+224	+1,067	−3,039	31,136	12,223	26.47	26.45	+36,919	26.17
2026-10-14	+1,593	+982	−1,026	+1,757	−8	−112	6,128	4,535	26.01	26.02	+18,006	25.84
2026-10-13	+9,700	+6,662	−1,128	+2,251	+2,000	−85	21,428	11,728	25.92	25.94	+16,413	25.83
2026-10-12	+8,560	+4,111	+1,421	+2,966	+149	−87	12,881	4,321	25.70	25.72	+6,713	25.70
2026-10-08	+14	−1,175	+2,340	−980	−177	+6	3,418	3,404	25.29	25.28	−1,847	25.26
2026-10-07	−1,861	−200	+3,546	−3,854	−1,526	+173	6,564	8,425	25.26	25.26	−1,861	25.26