欣雄
890838.85−0.35−0.89%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
18.33 倍
近四季 EPS 2.12 元
- 最高
- 38.55 倍2022-04
- 最低
- 17.64 倍2026-05
- 平均
- 26.87 倍
股淨比
2.98 倍
- 最高
- 6.29 倍2022-04
- 最低
- 2.74 倍2026-05
- 平均
- 4.11 倍
殖利率
4.63%
- 最高
- 4.64%2026-05
- 最低
- 2.16%2022-04
- 平均
- 3.23%
本益比河流圖月底值
2026/1174.2 元63.6 元53 元42.40 元31.80 元38.85 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1118.33 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.98 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 | 35 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 38.85 | 2.12 | 18.33 | 2.98 | 4.63% | 31.80 | 42.40 | 53.00 | 63.60 | 74.20 |
| 2026-10 | 39.60 | 2.12 | 18.68 | 3.04 | 4.55% | 31.80 | 42.40 | 53.00 | 63.60 | 74.20 |
| 2026-09 | 40.35 | 2.12 | 19.03 | 3.09 | 4.47% | 31.80 | 42.40 | 53.00 | 63.60 | 74.20 |
| 2026-08 | 40.55 | 2.12 | 19.13 | 3.11 | 4.45% | 31.80 | 42.40 | 53.00 | 63.60 | 74.20 |
| 2026-07 | 39.95 | 2.14 | 18.67 | 3.02 | 4.51% | 32.10 | 42.80 | 53.50 | 64.20 | 74.90 |
| 2026-06 | 41.70 | 2.14 | 19.49 | 3.16 | 4.32% | 32.10 | 42.80 | 53.50 | 64.20 | 74.90 |
| 2026-05 | 40.85 | 2.14 | 19.09 | 3.09 | 4.41% | 32.10 | 42.80 | 53.50 | 64.20 | 74.90 |
| 2026-04 | 39.45 | 2.20 | 17.93 | 2.79 | 4.56% | 33.00 | 44.00 | 55.00 | 66.00 | 77.00 |
| 2026-03 | 40.40 | 2.20 | 18.36 | 2.85 | 4.46% | 33.00 | 44.00 | 55.00 | 66.00 | 77.00 |
| 2026-02 | 41.15 | 2.26 | 18.21 | 3.01 | 3.89% | 33.90 | 45.20 | 56.50 | 67.80 | 79.10 |
| 2026-01 | 41.85 | 2.26 | 18.52 | 3.06 | 3.82% | 33.90 | 45.20 | 56.50 | 67.80 | 79.10 |
| 2025-12 | 44.30 | 2.26 | 19.60 | 3.24 | 3.61% | 33.90 | 45.20 | 56.50 | 67.80 | 79.10 |
| 2025-11 | 44.50 | 2.26 | 19.69 | 3.26 | 3.60% | 33.90 | 45.20 | 56.50 | 67.80 | 79.10 |
| 2025-10 | 40.65 | 2.23 | 18.23 | 2.98 | 3.94% | 33.45 | 44.60 | 55.75 | 66.90 | 78.05 |
| 2025-09 | 40.95 | 2.23 | 18.36 | 3.01 | 3.91% | 33.45 | 44.60 | 55.75 | 66.90 | 78.05 |
| 2025-08 | 41.85 | 2.23 | 18.77 | 3.07 | 3.82% | 33.45 | 44.60 | 55.75 | 66.90 | 78.05 |
| 2025-07 | 42.05 | 2.12 | 19.83 | 3.30 | 3.80% | 31.80 | 42.40 | 53.00 | 63.60 | 74.20 |
| 2025-06 | 41.85 | 2.12 | 19.74 | 3.28 | 3.82% | 31.80 | 42.40 | 53.00 | 63.60 | 74.20 |
| 2025-05 | 42.00 | 2.12 | 19.81 | 3.30 | 3.81% | 31.80 | 42.40 | 53.00 | 63.60 | 74.20 |
| 2025-04 | 41.70 | 1.93 | 21.61 | 3.03 | 3.84% | 28.95 | 38.60 | 48.25 | 57.90 | 67.55 |
| 2025-03 | 42.40 | 1.93 | 21.97 | 3.08 | 3.77% | 28.95 | 38.60 | 48.25 | 57.90 | 67.55 |
| 2025-02 | 48.25 | 1.85 | 26.08 | 3.66 | 3.32% | 27.75 | 37.00 | 46.25 | 55.50 | 64.75 |
| 2025-01 | 45.85 | 1.85 | 24.78 | 3.47 | 3.49% | 27.75 | 37.00 | 46.25 | 55.50 | 64.75 |
| 2024-12 | 46.10 | 1.85 | 24.92 | 3.49 | 3.47% | 27.75 | 37.00 | 46.25 | 55.50 | 64.75 |
| 2024-11 | 48.15 | 1.85 | 26.03 | 3.65 | 3.32% | 27.75 | 37.00 | 46.25 | 55.50 | 64.75 |
| 2024-10 | 48.70 | 1.79 | 27.21 | 3.52 | 3.29% | 26.85 | 35.80 | 44.75 | 53.70 | 62.65 |
| 2024-09 | 49.00 | 1.79 | 27.37 | 3.54 | 3.27% | 26.85 | 35.80 | 44.75 | 53.70 | 62.65 |
| 2024-08 | 54.4 | 1.79 | 30.39 | 3.93 | 2.94% | 26.85 | 35.80 | 44.75 | 53.70 | 62.65 |
| 2024-07 | 53 | 1.88 | 28.19 | 3.97 | 3.02% | 28.20 | 37.60 | 47.00 | 56.40 | 65.80 |
| 2024-06 | 54 | 1.88 | 28.72 | 4.05 | 2.96% | 28.20 | 37.60 | 47.00 | 56.40 | 65.80 |
| 2024-05 | 54.8 | 1.88 | 29.15 | 4.11 | 2.92% | 28.20 | 37.60 | 47.00 | 56.40 | 65.80 |
| 2024-04 | 55.7 | 1.92 | 29.01 | 4.03 | 2.87% | 28.80 | 38.40 | 48.00 | 57.60 | 67.20 |
| 2024-03 | 57.4 | 1.92 | 29.90 | 4.15 | 2.79% | 28.80 | 38.40 | 48.00 | 57.60 | 67.20 |
| 2024-02 | 57.5 | 1.92 | 29.95 | 4.36 | 3.13% | 28.80 | 38.40 | 48.00 | 57.60 | 67.20 |
| 2024-01 | 56 | 1.92 | 29.17 | 4.25 | 3.21% | 28.80 | 38.40 | 48.00 | 57.60 | 67.20 |
| 2023-12 | 58.3 | 1.92 | 30.36 | 4.42 | 3.09% | 28.80 | 38.40 | 48.00 | 57.60 | 67.20 |
| 2023-11 | 60.3 | 1.92 | 31.41 | 4.58 | 2.99% | 28.80 | 38.40 | 48.00 | 57.60 | 67.20 |
| 2023-10 | 59.7 | 2.05 | 29.12 | 4.24 | 3.02% | 30.75 | 41.00 | 51.25 | 61.50 | 71.75 |
| 2023-09 | 65.6 | 2.05 | 32.00 | 4.66 | 2.74% | 30.75 | 41.00 | 51.25 | 61.50 | 71.75 |
| 2023-08 | 71.2 | 2.05 | 34.73 | 5.05 | 2.53% | 30.75 | 41.00 | 51.25 | 61.50 | 71.75 |
| 2023-07 | 69.1 | 2.11 | 32.75 | 5.11 | 2.60% | 31.65 | 42.20 | 52.75 | 63.30 | 73.85 |
| 2023-06 | 70 | 2.11 | 33.18 | 5.18 | 2.57% | 31.65 | 42.20 | 52.75 | 63.30 | 73.85 |
| 2023-05 | 70.1 | 2.11 | 33.22 | 5.19 | 2.57% | 31.65 | 42.20 | 52.75 | 63.30 | 73.85 |
| 2023-04 | 70.5 | 2.19 | 32.19 | 5.06 | 2.55% | 32.85 | 43.80 | 54.75 | 65.70 | 76.65 |
| 2023-03 | 72 | 2.19 | 32.88 | 5.16 | 2.50% | 32.85 | 43.80 | 54.75 | 65.70 | 76.65 |
| 2023-02 | 71.7 | 2.17 | 33.04 | 5.38 | 2.65% | 32.55 | 43.40 | 54.25 | 65.10 | 75.95 |
| 2023-01 | 69.8 | 2.17 | 32.17 | 5.24 | 2.72% | 32.55 | 43.40 | 54.25 | 65.10 | 75.95 |
| 2022-12 | 67 | 2.17 | 30.88 | 5.03 | 2.84% | 32.55 | 43.40 | 54.25 | 65.10 | 75.95 |
| 2022-11 | 66.9 | 2.17 | 30.83 | 5.02 | 2.84% | 32.55 | 43.40 | 54.25 | 65.10 | 75.95 |
| 2022-10 | 64.6 | 2.22 | 29.10 | 4.37 | 2.94% | 33.30 | 44.40 | 55.50 | 66.60 | 77.70 |
| 2022-09 | 69.8 | 2.22 | 31.44 | 4.73 | 2.72% | 33.30 | 44.40 | 55.50 | 66.60 | 77.70 |
| 2022-08 | 83.9 | 2.22 | 37.79 | 5.68 | 2.26% | 33.30 | 44.40 | 55.50 | 66.60 | 77.70 |
| 2022-07 | 79.5 | 2.22 | 35.81 | 5.61 | 2.39% | 33.30 | 44.40 | 55.50 | 66.60 | 77.70 |
| 2022-06 | 83.5 | 2.22 | 37.61 | 5.89 | 2.28% | 33.30 | 44.40 | 55.50 | 66.60 | 77.70 |
| 2022-05 | 78.3 | 2.22 | 35.27 | 5.53 | 2.43% | 33.30 | 44.40 | 55.50 | 66.60 | 77.70 |
| 2022-04 | 80.8 | 2.28 | 35.44 | 5.78 | 2.35% | 34.20 | 45.60 | 57.00 | 68.40 | 79.80 |
| 2022-03 | 79.7 | 2.28 | 34.96 | 5.70 | 2.38% | 34.20 | 45.60 | 57.00 | 68.40 | 79.80 |
| 2022-02 | 68.2 | 2.25 | 30.31 | 5.09 | 2.35% | 33.75 | 45.00 | 56.25 | 67.50 | 78.75 |
| 2022-01 | 58.3 | 2.25 | 25.91 | 4.35 | 2.74% | 33.75 | 45.00 | 56.25 | 67.50 | 78.75 |
| 2021-12 | 57.2 | 2.25 | 25.42 | 4.27 | 2.80% | 33.75 | 45.00 | 56.25 | 67.50 | 78.75 |