鼎炫-KY
8499192−15.0−7.25%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
18.06 倍
近四季 EPS 10.63 元
- 最高
- 36.95 倍2025-12
- 最低
- 6.49 倍2022-10
- 平均
- 14.65 倍
股淨比
0.95 倍
- 最高
- 2.17 倍2021-12
- 最低
- 0.59 倍2024-08
- 平均
- 1.17 倍
殖利率
4.17%
- 最高
- 8.08%2022-10
- 最低
- 1.53%2023-12
- 平均
- 3.97%
本益比河流圖月底值
2026/11532 元425.2 元318.9 元212.6 元106.3 元192 元
股價（元；超過 679 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1118.06 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.95 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 192 | 10.63 | 18.06 | 0.95 | 4.17% | 106.3 | 212.6 | 318.9 | 425.2 | 531.5 |
| 2026-10 | 209 | 10.63 | 19.66 | 1.03 | 3.83% | 106.3 | 212.6 | 318.9 | 425.2 | 531.5 |
| 2026-09 | 258 | 10.63 | 24.27 | 1.27 | 3.10% | 106.3 | 212.6 | 318.9 | 425.2 | 531.5 |
| 2026-08 | 260 | 10.63 | 24.46 | 1.28 | 3.08% | 106.3 | 212.6 | 318.9 | 425.2 | 531.5 |
| 2026-07 | 234 | 9.98 | 23.45 | 1.13 | 3.42% | 99.8 | 199.6 | 299.4 | 399.2 | 499.0 |
| 2026-06 | 312 | 9.98 | 31.26 | 1.50 | 2.56% | 99.8 | 199.6 | 299.4 | 399.2 | 499.0 |
| 2026-05 | 321 | 9.98 | 32.16 | 1.54 | 2.49% | 99.8 | 199.6 | 299.4 | 399.2 | 499.0 |
| 2026-04 | 256.5 | 10.13 | 25.32 | 1.29 | 3.12% | 101.3 | 202.6 | 303.9 | 405.2 | 506.5 |
| 2026-03 | 241.5 | 10.13 | 23.84 | 1.21 | 3.31% | 101.3 | 202.6 | 303.9 | 405.2 | 506.5 |
| 2026-02 | 288 | 10.77 | 26.74 | 1.54 | 2.80% | 107.7 | 215.4 | 323.1 | 430.8 | 538.5 |
| 2026-01 | 298.5 | 10.77 | 27.72 | 1.60 | 2.70% | 107.7 | 215.4 | 323.1 | 430.8 | 538.5 |
| 2025-12 | 339.5 | 10.77 | 31.52 | 1.82 | 2.37% | 107.7 | 215.4 | 323.1 | 430.8 | 538.5 |
| 2025-11 | 281.5 | 10.77 | 26.14 | 1.51 | 2.86% | 107.7 | 215.4 | 323.1 | 430.8 | 538.5 |
| 2025-10 | 285 | 10.14 | 28.11 | 1.64 | 2.83% | 101.4 | 202.8 | 304.2 | 405.6 | 507.0 |
| 2025-09 | 249 | 10.14 | 24.56 | 1.43 | 3.24% | 101.4 | 202.8 | 304.2 | 405.6 | 507.0 |
| 2025-08 | 326 | 11.48 | 28.40 | 1.61 | 2.47% | 114.8 | 229.6 | 344.4 | 459.2 | 574.0 |
| 2025-07 | 278 | 11.48 | 24.22 | 1.37 | 2.90% | 114.8 | 229.6 | 344.4 | 459.2 | 574.0 |
| 2025-06 | 172.5 | 11.48 | 15.03 | 0.85 | 4.67% | 114.8 | 229.6 | 344.4 | 459.2 | 574.0 |
| 2025-05 | 151 | 11.48 | 13.15 | 0.74 | 5.30% | 114.8 | 229.6 | 344.4 | 459.2 | 574.0 |
| 2025-04 | 145.5 | 11.14 | 13.06 | 0.74 | 2.75% | 111.4 | 222.8 | 334.2 | 445.6 | 557.0 |
| 2025-03 | 153.5 | 11.14 | 13.78 | 0.78 | 2.61% | 111.4 | 222.8 | 334.2 | 445.6 | 557.0 |
| 2025-02 | 148 | 8.75 | 16.91 | 0.78 | 2.70% | 87.5 | 175.0 | 262.5 | 350.0 | 437.5 |
| 2025-01 | 122.5 | 8.75 | 14.00 | 0.64 | 3.27% | 87.5 | 175.0 | 262.5 | 350.0 | 437.5 |
| 2024-12 | 117 | 8.75 | 13.37 | 0.61 | 3.42% | 87.5 | 175.0 | 262.5 | 350.0 | 437.5 |
| 2024-11 | 120.5 | 8.75 | 13.77 | 0.63 | 3.32% | 87.5 | 175.0 | 262.5 | 350.0 | 437.5 |
| 2024-10 | 115 | 9.03 | 12.74 | 0.61 | 3.48% | 90.3 | 180.6 | 270.9 | 361.2 | 451.5 |
| 2024-09 | 116.5 | 9.03 | 12.90 | 0.61 | 3.43% | 90.3 | 180.6 | 270.9 | 361.2 | 451.5 |
| 2024-08 | 118.5 | 9.03 | 13.12 | 0.62 | 3.38% | 90.3 | 180.6 | 270.9 | 361.2 | 451.5 |
| 2024-07 | 118 | 9.93 | 11.88 | 0.62 | 3.39% | 99.3 | 198.6 | 297.9 | 397.2 | 496.5 |
| 2024-06 | 124.5 | 9.93 | 12.54 | 0.65 | 3.21% | 99.3 | 198.6 | 297.9 | 397.2 | 496.5 |
| 2024-05 | 124.5 | 9.93 | 12.54 | 0.65 | 3.21% | 99.3 | 198.6 | 297.9 | 397.2 | 496.5 |
| 2024-04 | 114 | 9.00 | 12.67 | 0.63 | 3.51% | 90.0 | 180.0 | 270.0 | 360.0 | 450.0 |
| 2024-03 | 115 | 9.00 | 12.78 | 0.63 | 3.48% | 90.0 | 180.0 | 270.0 | 360.0 | 450.0 |
| 2024-02 | 124.5 | 11.20 | 11.12 | 0.67 | 1.61% | 112.0 | 224.0 | 336.0 | 448.0 | 560.0 |
| 2024-01 | 127 | 11.20 | 11.34 | 0.68 | 1.57% | 112.0 | 224.0 | 336.0 | 448.0 | 560.0 |
| 2023-12 | 128.5 | 11.20 | 11.47 | 0.69 | 1.56% | 112.0 | 224.0 | 336.0 | 448.0 | 560.0 |
| 2023-11 | 124 | 11.20 | 11.07 | 0.67 | 1.61% | 112.0 | 224.0 | 336.0 | 448.0 | 560.0 |
| 2023-10 | 119 | 12.97 | 9.18 | 0.83 | 1.68% | 129.7 | 259.4 | 389.1 | 518.8 | 648.5 |
| 2023-09 | 124.5 | 12.97 | 9.60 | 0.87 | 1.61% | 129.7 | 259.4 | 389.1 | 518.8 | 648.5 |
| 2023-08 | 102 | 12.97 | 7.86 | 0.71 | 1.96% | 129.7 | 259.4 | 389.1 | 518.8 | 648.5 |
| 2023-07 | 102.5 | 13.41 | 7.64 | 0.70 | 1.95% | 134.1 | 268.2 | 402.3 | 536.4 | 670.5 |
| 2023-06 | 100.5 | 13.41 | 7.49 | 0.69 | 1.99% | 134.1 | 268.2 | 402.3 | 536.4 | 670.5 |
| 2023-05 | 102.5 | 13.41 | 7.64 | 0.70 | 1.95% | 134.1 | 268.2 | 402.3 | 536.4 | 670.5 |
| 2023-04 | 107 | 15.74 | 6.80 | 0.75 | 1.87% | 157.4 | 314.8 | 472.2 | 629.6 | 787.0 |
| 2023-03 | 102.5 | 15.74 | 6.51 | 0.71 | 1.95% | 157.4 | 314.8 | 472.2 | 629.6 | 787.0 |
| 2023-02 | 105 | 15.10 | 6.95 | 1.50 | 7.62% | 151.0 | 302.0 | 453.0 | 604.0 | 755.0 |
| 2023-01 | 104 | 15.10 | 6.89 | 1.48 | 7.69% | 151.0 | 302.0 | 453.0 | 604.0 | 755.0 |
| 2022-12 | 99.8 | 15.10 | 6.61 | 1.42 | 8.02% | 151.0 | 302.0 | 453.0 | 604.0 | 755.0 |
| 2022-11 | 102 | 15.10 | 6.75 | 1.46 | 7.84% | 151.0 | 302.0 | 453.0 | 604.0 | 755.0 |
| 2022-10 | 105.5 | 15.25 | 6.92 | 1.62 | 7.58% | 152.5 | 305.0 | 457.5 | 610.0 | 762.5 |
| 2022-09 | 106.5 | 15.25 | 6.98 | 1.64 | 7.51% | 152.5 | 305.0 | 457.5 | 610.0 | 762.5 |
| 2022-08 | 113 | 15.25 | 7.41 | 1.74 | 7.08% | 152.5 | 305.0 | 457.5 | 610.0 | 762.5 |
| 2022-07 | 115 | 14.82 | 7.76 | 1.62 | 6.96% | 148.2 | 296.4 | 444.6 | 592.8 | 741.0 |
| 2022-06 | 115 | 14.82 | 7.76 | 1.62 | 6.96% | 148.2 | 296.4 | 444.6 | 592.8 | 741.0 |
| 2022-05 | 112.5 | 14.82 | 7.59 | 1.59 | 7.11% | 148.2 | 296.4 | 444.6 | 592.8 | 741.0 |
| 2022-04 | 115 | 14.14 | 8.13 | 1.78 | 6.96% | 141.4 | 282.8 | 424.2 | 565.6 | 707.0 |
| 2022-03 | 125.5 | 14.14 | 8.88 | 1.94 | 6.37% | 141.4 | 282.8 | 424.2 | 565.6 | 707.0 |
| 2022-02 | 126 | 12.51 | 10.07 | 2.08 | 6.35% | 125.1 | 250.2 | 375.3 | 500.4 | 625.5 |
| 2022-01 | 122.5 | 12.51 | 9.79 | 2.03 | 6.53% | 125.1 | 250.2 | 375.3 | 500.4 | 625.5 |
| 2021-12 | 131 | 12.51 | 10.47 | 2.17 | 6.11% | 125.1 | 250.2 | 375.3 | 500.4 | 625.5 |