昶昕
843854.4−3.3−5.72%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2022-03～2026-11）
本益比
12.62 倍
近四季 EPS 4.31 元
- 最高
- 44.28 倍2023-08
- 最低
- 7.49 倍2022-07
- 平均
- 21.28 倍
股淨比
1.80 倍
- 最高
- 3.77 倍2026-05
- 最低
- 0.96 倍2022-10
- 平均
- 1.51 倍
殖利率
2.39%
- 最高
- 8.66%2022-10
- 最低
- 1.22%2026-07
- 平均
- 3.86%
本益比河流圖月底值
2026/11215.5 元172.4 元129.3 元86.2 元43.10 元54.4 元
股價（元；超過 192.2 元的線不畫）
22/0322/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
本益比走勢月底值；虧損的月份斷線
2026/1112.62 倍
本益比（倍）
22/0322/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
股淨比走勢月底值
2026/111.80 倍
股淨比（倍）
22/0322/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 54.4 | 4.31 | 12.62 | 1.80 | 2.39% | 43.10 | 86.20 | 129.30 | 172.40 | 215.50 |
| 2026-10 | 65.1 | 4.31 | 15.10 | 2.28 | 2.00% | 43.10 | 86.20 | 129.30 | 172.40 | 215.50 |
| 2026-09 | 80.8 | 3.62 | 22.32 | 2.83 | 1.61% | 36.20 | 72.40 | 108.60 | 144.80 | 181.00 |
| 2026-08 | 71.7 | 3.62 | 19.81 | 2.51 | 1.81% | 36.20 | 72.40 | 108.60 | 144.80 | 181.00 |
| 2026-07 | 57.7 | 3.62 | 15.94 | 2.01 | 2.25% | 36.20 | 72.40 | 108.60 | 144.80 | 181.00 |
| 2026-06 | 96.1 | 2.63 | 36.54 | 3.35 | 1.35% | 26.30 | 52.60 | 78.90 | 105.20 | 131.50 |
| 2026-05 | 86.2 | 2.63 | 32.78 | 3.01 | 1.51% | 26.30 | 52.60 | 78.90 | 105.20 | 131.50 |
| 2026-04 | 88.3 | 2.10 | 42.05 | 3.22 | 1.47% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2026-03 | 68.7 | 2.10 | 32.71 | 2.51 | 1.89% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2026-02 | 69.4 | 2.10 | 33.05 | 2.65 | 1.87% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2026-01 | 57.6 | 1.65 | 34.91 | 2.20 | 2.26% | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 |
| 2025-12 | 41.90 | 1.65 | 25.39 | 1.60 | 3.10% | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 |
| 2025-11 | 29.40 | 1.65 | 17.82 | 1.12 | 4.42% | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 |
| 2025-10 | 31.05 | 1.65 | 18.82 | 1.25 | 4.19% | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 |
| 2025-09 | 30.40 | 1.72 | 17.67 | 1.22 | 4.28% | 17.20 | 34.40 | 51.60 | 68.80 | 86.00 |
| 2025-08 | 31.00 | 1.72 | 18.02 | 1.25 | 4.19% | 17.20 | 34.40 | 51.60 | 68.80 | 86.00 |
| 2025-07 | 30.60 | 2.34 | 13.08 | 1.14 | 4.25% | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 |
| 2025-06 | 30.95 | 2.34 | 13.23 | 1.16 | 4.20% | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 |
| 2025-05 | 32.00 | 2.34 | 13.68 | 1.20 | 4.06% | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 |
| 2025-04 | 30.35 | 2.34 | 12.97 | 1.13 | 4.28% | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 |
| 2025-03 | 32.25 | 2.21 | 14.59 | 1.23 | 4.03% | 22.10 | 44.20 | 66.30 | 88.40 | 110.50 |
| 2025-02 | 34.75 | 2.18 | 15.94 | 1.35 | 2.59% | 21.80 | 43.60 | 65.40 | 87.20 | 109.00 |
| 2025-01 | 30.25 | 2.18 | 13.88 | 1.18 | 2.98% | 21.80 | 43.60 | 65.40 | 87.20 | 109.00 |
| 2024-12 | 31.15 | 2.18 | 14.29 | 1.21 | 2.89% | 21.80 | 43.60 | 65.40 | 87.20 | 109.00 |
| 2024-11 | 34.50 | 2.18 | 15.83 | 1.34 | 2.61% | 21.80 | 43.60 | 65.40 | 87.20 | 109.00 |
| 2024-10 | 38.30 | 2.18 | 17.57 | 1.54 | 2.35% | 21.80 | 43.60 | 65.40 | 87.20 | 109.00 |
| 2024-09 | 41.45 | 1.92 | 21.59 | 1.66 | 2.17% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2024-08 | 47.85 | 1.92 | 24.92 | 1.92 | 1.88% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2024-07 | 39.50 | 1.92 | 20.57 | 1.59 | 2.28% | 19.20 | 38.40 | 57.60 | 76.80 | 96.00 |
| 2024-06 | 40.30 | 1.43 | 28.18 | 1.61 | 2.23% | 14.30 | 28.60 | 42.90 | 57.20 | 71.50 |
| 2024-05 | 47.75 | 1.43 | 33.39 | 1.91 | 1.88% | 14.30 | 28.60 | 42.90 | 57.20 | 71.50 |
| 2024-04 | 35.45 | 1.28 | 27.70 | 1.45 | 2.54% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2024-03 | 27.95 | 1.28 | 21.84 | 1.14 | 3.22% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2024-02 | 26.95 | 1.28 | 21.05 | 1.11 | 3.34% | 12.80 | 25.60 | 38.40 | 51.20 | 64.00 |
| 2024-01 | 25.85 | 0.92 | 28.10 | 1.07 | 3.87% | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 |
| 2023-12 | 26.20 | 0.92 | 28.48 | 1.08 | 3.82% | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 |
| 2023-11 | 26.85 | 0.92 | 29.18 | 1.11 | 3.72% | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 |
| 2023-10 | 24.50 | 0.92 | 26.63 | 1.04 | 4.08% | 9.20 | 18.40 | 27.60 | 36.80 | 46.00 |
| 2023-09 | 25.80 | 0.69 | 37.39 | 1.09 | 3.88% | 6.90 | 13.80 | 20.70 | 27.60 | 34.50 |
| 2023-08 | 27.10 | 0.69 | 39.28 | 1.15 | 3.69% | 6.90 | 13.80 | 20.70 | 27.60 | 34.50 |
| 2023-07 | 28.30 | 0.69 | 41.01 | 1.15 | 3.53% | 6.90 | 13.80 | 20.70 | 27.60 | 34.50 |
| 2023-06 | 26.40 | 1.02 | 25.88 | 1.07 | 3.79% | 10.20 | 20.40 | 30.60 | 40.80 | 51.00 |
| 2023-05 | 29.05 | 1.02 | 28.48 | 1.18 | 3.44% | 10.20 | 20.40 | 30.60 | 40.80 | 51.00 |
| 2023-04 | 24.75 | 1.02 | 24.26 | 1.02 | 4.04% | 10.20 | 20.40 | 30.60 | 40.80 | 51.00 |
| 2023-03 | 24.90 | 1.47 | 16.94 | 1.02 | 4.02% | 14.70 | 29.40 | 44.10 | 58.80 | 73.50 |
| 2023-02 | 25.40 | 1.47 | 17.28 | 1.04 | 7.87% | 14.70 | 29.40 | 44.10 | 58.80 | 73.50 |
| 2023-01 | 24.00 | 2.24 | 10.71 | 0.99 | 8.33% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2022-12 | 24.30 | 2.24 | 10.85 | 1.00 | 8.23% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2022-11 | 26.65 | 2.24 | 11.90 | 1.10 | 7.50% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2022-10 | 24.40 | 2.24 | 10.89 | 1.01 | 8.20% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2022-09 | 28.75 | 3.04 | 9.46 | 1.19 | 6.96% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2022-08 | 30.95 | 3.04 | 10.18 | 1.29 | 6.46% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2022-07 | 31.80 | 4.22 | 7.54 | 1.24 | 6.29% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2022-06 | 34.35 | 4.22 | 8.14 | 1.34 | 5.82% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2022-05 | 37.50 | 4.22 | 8.89 | 1.47 | 5.33% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2022-04 | 38.75 | — | — | 1.76 | 5.16% | — | — | — | — | — |
| 2022-03 | 39.00 | — | — | 1.77 | 5.13% | — | — | — | — | — |