可寧衛
842222.80−0.55−2.36%收盤・資料日 2026-11-06
特定分點2026-10-07～2026-11-06，20 個交易日；單位：張
定義
未自選，先看近 20 日買賣超最大的 5 個分點
- 買賣超合計+6,847張佔成交量6.09%
- 買進34,058張均價25.19
- 賣出27,211張均價25.05
- 持有均價25.26期末部位+6,847 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計；單位：張
逐日進出5 個分點合計；新到舊
| 日期 | 買賣超 | 新加坡商瑞銀 | 摩根大通 | 凱基-台北 | 元大 | 美林 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | +803 | +504 | +448 | +204 | −1 | −352 | 3,152 | 2,349 | 22.51 | 22.46 | +6,847 | 25.26 |
| 2026-11-05 | −318 | +90 | −14 | −191 | +13 | −216 | 707 | 1,025 | 23.78 | 23.78 | +6,044 | 25.63 |
| 2026-11-04 | +495 | +210 | +358 | +30 | +3 | −106 | 1,528 | 1,033 | 23.74 | 23.83 | +6,362 | 25.63 |
| 2026-11-03 | −242 | −1 | −77 | +52 | −40 | −176 | 552 | 794 | 24.22 | 24.27 | +5,867 | 25.79 |
| 2026-11-02 | +65 | +77 | +103 | +336 | −40 | −411 | 963 | 898 | 24.61 | 24.57 | +6,109 | 25.79 |
| 2026-10-30 | −1,580 | −225 | −106 | −527 | −126 | −596 | 285 | 1,865 | 24.81 | 24.88 | +6,044 | 25.80 |
| 2026-10-29 | +368 | +412 | +269 | +9 | −4 | −318 | 1,388 | 1,020 | 25.24 | 25.18 | +7,624 | 25.80 |
| 2026-10-28 | −1,289 | −388 | −142 | −153 | −9 | −597 | 746 | 2,035 | 25.24 | 25.30 | +7,256 | 25.83 |
| 2026-10-27 | +3,267 | +6,159 | −406 | −102 | +124 | −2,508 | 8,572 | 5,305 | 25.59 | 25.59 | +8,545 | 25.83 |
| 2026-10-22 | +1,327 | −3 | +832 | +659 | −660 | +499 | 2,491 | 1,164 | 26.19 | 26.18 | +5,278 | 25.97 |
| 2026-10-21 | +1,426 | +135 | +341 | +464 | +3 | +483 | 1,893 | 467 | 26.19 | 26.13 | +3,951 | 25.90 |
| 2026-10-20 | −57 | +58 | +212 | +200 | −643 | +116 | 1,328 | 1,385 | 26.02 | 25.97 | +2,525 | 25.73 |
| 2026-10-19 | +945 | +1,037 | +135 | −194 | −28 | −5 | 2,650 | 1,705 | 26.09 | 26.08 | +2,582 | 25.73 |
| 2026-10-16 | +1,287 | −54 | +489 | +505 | −66 | +413 | 1,718 | 431 | 25.63 | 25.67 | +1,637 | 25.52 |
| 2026-10-15 | +375 | −187 | +177 | +410 | +95 | −120 | 1,178 | 803 | 25.10 | 25.08 | +350 | 25.10 |
| 2026-10-14 | +42 | +55 | +100 | +289 | −672 | +270 | 1,104 | 1,062 | 25.28 | 25.26 | −25 | 25.43 |
| 2026-10-13 | +147 | +14 | +79 | +330 | −287 | +11 | 1,299 | 1,152 | 25.14 | 25.12 | −67 | 25.43 |
| 2026-10-12 | +48 | +86 | +286 | +90 | +10 | −424 | 930 | 882 | 25.59 | 25.49 | −214 | 25.43 |
| 2026-10-08 | −298 | +18 | −179 | +94 | −186 | −45 | 680 | 978 | 25.47 | 25.43 | −262 | 25.43 |
| 2026-10-07 | +36 | −42 | −140 | −171 | +105 | +284 | 894 | 858 | 25.46 | 25.36 | +36 | 25.46 |