日友
834172.1−0.5−0.69%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
13.76 倍
近四季 EPS 5.24 元
- 最高
- 39.39 倍2024-07
- 最低
- 13.76 倍2026-11
- 平均
- 22.12 倍
股淨比
1.66 倍
- 最高
- 8.17 倍2022-04
- 最低
- 1.66 倍2026-11
- 平均
- 3.67 倍
殖利率
5.55%
- 最高
- 7.25%2023-10
- 最低
- 3.43%2022-04
- 平均
- 4.86%
本益比河流圖月底值
2026/11183.4 元157.2 元131 元104.8 元78.6 元72.1 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1113.76 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.66 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 | 35 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 72.1 | 5.24 | 13.76 | 1.66 | 5.55% | 78.60 | 104.80 | 131.00 | 157.20 | 183.40 |
| 2026-10 | 75.2 | 5.24 | 14.35 | 1.83 | 5.32% | 78.60 | 104.80 | 131.00 | 157.20 | 183.40 |
| 2026-09 | 74.4 | 5.24 | 14.20 | 1.81 | 5.38% | 78.60 | 104.80 | 131.00 | 157.20 | 183.40 |
| 2026-08 | 75.9 | 5.24 | 14.48 | 1.85 | 5.27% | 78.60 | 104.80 | 131.00 | 157.20 | 183.40 |
| 2026-07 | 76.4 | 4.70 | 16.26 | 1.95 | 5.24% | 70.50 | 94.00 | 117.50 | 141.00 | 164.50 |
| 2026-06 | 75.9 | 4.70 | 16.15 | 1.93 | 5.27% | 70.50 | 94.00 | 117.50 | 141.00 | 164.50 |
| 2026-05 | 75.2 | 4.70 | 16.00 | 1.92 | 5.32% | 70.50 | 94.00 | 117.50 | 141.00 | 164.50 |
| 2026-04 | 74.7 | 4.48 | 16.67 | 1.83 | 5.35% | 67.20 | 89.60 | 112.00 | 134.40 | 156.80 |
| 2026-03 | 76 | 4.48 | 16.96 | 1.86 | 5.26% | 67.20 | 89.60 | 112.00 | 134.40 | 156.80 |
| 2026-02 | 78.9 | 4.60 | 17.15 | 2.05 | 4.82% | 69.00 | 92.00 | 115.00 | 138.00 | 161.00 |
| 2026-01 | 76.9 | 4.60 | 16.72 | 1.99 | 4.94% | 69.00 | 92.00 | 115.00 | 138.00 | 161.00 |
| 2025-12 | 78.7 | 4.60 | 17.11 | 2.04 | 4.83% | 69.00 | 92.00 | 115.00 | 138.00 | 161.00 |
| 2025-11 | 81.5 | 4.60 | 17.72 | 2.11 | 4.66% | 69.00 | 92.00 | 115.00 | 138.00 | 161.00 |
| 2025-10 | 82.8 | 4.43 | 18.69 | 2.30 | 4.59% | 66.45 | 88.60 | 110.75 | 132.90 | 155.05 |
| 2025-09 | 78.3 | 4.43 | 17.67 | 2.17 | 4.85% | 66.45 | 88.60 | 110.75 | 132.90 | 155.05 |
| 2025-08 | 74.5 | 4.43 | 16.82 | 2.07 | 5.10% | 66.45 | 88.60 | 110.75 | 132.90 | 155.05 |
| 2025-07 | 75.2 | 4.51 | 16.67 | 1.97 | 5.05% | 67.65 | 90.20 | 112.75 | 135.30 | 157.85 |
| 2025-06 | 72.6 | 4.51 | 16.10 | 1.90 | 5.23% | 67.65 | 90.20 | 112.75 | 135.30 | 157.85 |
| 2025-05 | 79.5 | 4.51 | 17.63 | 2.08 | 4.78% | 67.65 | 90.20 | 112.75 | 135.30 | 157.85 |
| 2025-04 | 78.6 | 3.68 | 21.36 | 1.95 | 4.83% | 55.20 | 73.60 | 92.00 | 110.40 | 128.80 |
| 2025-03 | 81.5 | 3.68 | 22.15 | 2.02 | 4.66% | 55.20 | 73.60 | 92.00 | 110.40 | 128.80 |
| 2025-02 | 89.2 | 3.48 | 25.63 | 2.21 | 4.26% | 52.20 | 69.60 | 87.00 | 104.40 | 121.80 |
| 2025-01 | 83 | 3.48 | 23.85 | 2.10 | 4.58% | 52.20 | 69.60 | 87.00 | 104.40 | 121.80 |
| 2024-12 | 85.8 | 3.48 | 24.66 | 2.17 | 4.43% | 52.20 | 69.60 | 87.00 | 104.40 | 121.80 |
| 2024-11 | 90.1 | 3.48 | 25.89 | 2.28 | 4.22% | 52.20 | 69.60 | 87.00 | 104.40 | 121.80 |
| 2024-10 | 95.8 | 3.27 | 29.30 | 2.52 | 3.97% | 49.05 | 65.40 | 81.75 | 98.10 | 114.45 |
| 2024-09 | 92.3 | 3.27 | 28.23 | 2.43 | 4.12% | 49.05 | 65.40 | 81.75 | 98.10 | 114.45 |
| 2024-08 | 94.4 | 3.27 | 28.87 | 2.49 | 4.03% | 49.05 | 65.40 | 81.75 | 98.10 | 114.45 |
| 2024-07 | 99.3 | 2.64 | 37.61 | 2.79 | 3.83% | 39.60 | 52.80 | 66.00 | 79.20 | 92.40 |
| 2024-06 | 96.8 | 2.64 | 36.67 | 2.72 | 3.93% | 39.60 | 52.80 | 66.00 | 79.20 | 92.40 |
| 2024-05 | 96.2 | 2.64 | 36.44 | 2.71 | 3.95% | 39.60 | 52.80 | 66.00 | 79.20 | 92.40 |
| 2024-04 | 102 | 3.38 | 30.18 | 2.65 | 3.73% | 50.70 | 67.60 | 84.50 | 101.40 | 118.30 |
| 2024-03 | 97.6 | 3.38 | 28.88 | 2.53 | 3.89% | 50.70 | 67.60 | 84.50 | 101.40 | 118.30 |
| 2024-02 | 105.5 | 3.38 | 31.21 | 2.74 | 3.60% | 50.70 | 67.60 | 84.50 | 101.40 | 118.30 |
| 2024-01 | 109 | 4.14 | 26.33 | 2.86 | 6.88% | 62.10 | 82.80 | 103.50 | 124.20 | 144.90 |
| 2023-12 | 115 | 4.14 | 27.78 | 3.02 | 6.52% | 62.10 | 82.80 | 103.50 | 124.20 | 144.90 |
| 2023-11 | 120 | 4.14 | 28.99 | 3.15 | 6.25% | 62.10 | 82.80 | 103.50 | 124.20 | 144.90 |
| 2023-10 | 103.5 | 4.83 | 21.43 | 3.17 | 7.25% | 72.45 | 96.60 | 120.75 | 144.90 | 169.05 |
| 2023-09 | 113.5 | 4.83 | 23.50 | 3.48 | 6.61% | 72.45 | 96.60 | 120.75 | 144.90 | 169.05 |
| 2023-08 | 115 | 4.83 | 23.81 | 3.53 | 6.52% | 72.45 | 96.60 | 120.75 | 144.90 | 169.05 |
| 2023-07 | 135 | 6.21 | 21.74 | 4.49 | 5.56% | 93.15 | 124.20 | 155.25 | 186.30 | 217.35 |
| 2023-06 | 145.5 | 6.21 | 23.43 | 4.84 | 5.15% | 93.15 | 124.20 | 155.25 | 186.30 | 217.35 |
| 2023-05 | 156 | 6.21 | 25.12 | 5.18 | 4.81% | 93.15 | 124.20 | 155.25 | 186.30 | 217.35 |
| 2023-04 | 158.5 | 7.72 | 20.53 | 5.51 | 4.73% | 115.80 | 154.40 | 193.00 | 231.60 | 270.20 |
| 2023-03 | 165 | 7.72 | 21.37 | 5.74 | 4.55% | 115.80 | 154.40 | 193.00 | 231.60 | 270.20 |
| 2023-02 | 164.5 | 8.62 | 19.08 | 5.97 | 4.86% | 129.30 | 172.40 | 215.50 | 258.60 | 301.70 |
| 2023-01 | 168.5 | 8.62 | 19.55 | 6.12 | 4.75% | 129.30 | 172.40 | 215.50 | 258.60 | 301.70 |
| 2022-12 | 173 | 8.62 | 20.07 | 6.28 | 4.62% | 129.30 | 172.40 | 215.50 | 258.60 | 301.70 |
| 2022-11 | 138.5 | 8.62 | 16.07 | 5.03 | 5.78% | 129.30 | 172.40 | 215.50 | 258.60 | 301.70 |
| 2022-10 | 134.5 | 8.90 | 15.11 | 5.26 | 5.95% | 133.50 | 178.00 | 222.50 | 267.00 | 311.50 |
| 2022-09 | 151.5 | 8.90 | 17.02 | 5.92 | 5.28% | 133.50 | 178.00 | 222.50 | 267.00 | 311.50 |
| 2022-08 | 181.5 | 8.90 | 20.39 | 7.09 | 4.41% | 133.50 | 178.00 | 222.50 | 267.00 | 311.50 |
| 2022-07 | 184.5 | 9.23 | 19.99 | 5.73 | 4.34% | 138.45 | 184.60 | 230.75 | 276.90 | 323.05 |
| 2022-06 | 197.5 | 9.23 | 21.40 | 6.13 | 4.05% | 138.45 | 184.60 | 230.75 | 276.90 | 323.05 |
| 2022-05 | 206.5 | 9.23 | 22.37 | 6.41 | 3.87% | 138.45 | 184.60 | 230.75 | 276.90 | 323.05 |
| 2022-04 | 225 | 8.47 | 26.56 | 7.87 | 3.56% | 127.05 | 169.40 | 211.75 | 254.10 | 296.45 |
| 2022-03 | 205.5 | 8.47 | 24.26 | 7.19 | 3.89% | 127.05 | 169.40 | 211.75 | 254.10 | 296.45 |
| 2022-02 | 199 | 8.59 | 23.17 | 6.96 | 4.12% | 128.85 | 171.80 | 214.75 | 257.70 | 300.65 |
| 2022-01 | 197.5 | 8.59 | 22.99 | 7.63 | 4.15% | 128.85 | 171.80 | 214.75 | 257.70 | 300.65 |
| 2021-12 | 199.5 | 8.59 | 23.22 | 7.71 | 4.11% | 128.85 | 171.80 | 214.75 | 257.70 | 300.65 |