巨有科技
8227195+1.5+0.78%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2022-12～2026-11）
本益比
37.86 倍
近四季 EPS 5.15 元
- 最高
- 215.05 倍2025-08
- 最低
- 20.35 倍2023-01
- 平均
- 80.74 倍
股淨比
6.43 倍
- 最高
- 20.84 倍2024-01
- 最低
- 3.65 倍2025-04
- 平均
- 8.39 倍
殖利率
0.87%
- 最高
- 1.55%2025-04
- 最低
- 0.00%2022-12
- 平均
- 0.92%
本益比河流圖月底值
2026/11618 元515 元412 元309 元206 元195 元
股價（元）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
本益比走勢月底值；虧損的月份斷線
2026/1137.86 倍
本益比（倍）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
股淨比走勢月底值
2026/116.43 倍
股淨比（倍）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 | 120 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 195 | 5.15 | 37.86 | 6.43 | 0.87% | 206.00 | 309.00 | 412.00 | 515.00 | 618.00 |
| 2026-10 | 241.5 | 5.15 | 46.89 | 7.96 | 0.70% | 206.00 | 309.00 | 412.00 | 515.00 | 618.00 |
| 2026-09 | 370.5 | 5.15 | 71.94 | 12.21 | 0.46% | 206.00 | 309.00 | 412.00 | 515.00 | 618.00 |
| 2026-08 | 156.5 | 5.15 | 30.39 | 5.16 | 1.09% | 206.00 | 309.00 | 412.00 | 515.00 | 618.00 |
| 2026-07 | 141 | 2.50 | 56.40 | 4.79 | 1.21% | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 |
| 2026-06 | 214.5 | 2.50 | 85.80 | 7.28 | 0.79% | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 |
| 2026-05 | 212 | 2.50 | 84.80 | 7.20 | 0.80% | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 |
| 2026-04 | 153 | 2.05 | 74.63 | 5.31 | 1.11% | 82.00 | 123.00 | 164.00 | 205.00 | 246.00 |
| 2026-03 | 114 | 2.05 | 55.61 | 3.96 | 1.49% | 82.00 | 123.00 | 164.00 | 205.00 | 246.00 |
| 2026-02 | 141 | 2.05 | 68.78 | 5.01 | 1.21% | 82.00 | 123.00 | 164.00 | 205.00 | 246.00 |
| 2026-01 | 142 | 2.09 | 67.94 | 5.04 | 1.13% | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 |
| 2025-12 | 144.5 | 2.09 | 69.14 | 5.13 | 1.11% | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 |
| 2025-11 | 149.5 | 2.09 | 71.53 | 5.31 | 1.07% | 83.60 | 125.40 | 167.20 | 209.00 | 250.80 |
| 2025-10 | 162 | 0.93 | 174.19 | 6.02 | 0.99% | 37.20 | 55.80 | 74.40 | 93.00 | 111.60 |
| 2025-09 | 156.5 | 0.93 | 168.28 | 5.82 | 1.02% | 37.20 | 55.80 | 74.40 | 93.00 | 111.60 |
| 2025-08 | 180 | 0.93 | 193.55 | 6.69 | 0.89% | 37.20 | 55.80 | 74.40 | 93.00 | 111.60 |
| 2025-07 | 154 | 1.43 | 107.69 | 5.39 | 1.04% | 57.20 | 85.80 | 114.40 | 143.00 | 171.60 |
| 2025-06 | 165.5 | 1.43 | 115.73 | 5.79 | 0.97% | 57.20 | 85.80 | 114.40 | 143.00 | 171.60 |
| 2025-05 | 136.5 | 1.43 | 95.45 | 4.78 | 1.17% | 57.20 | 85.80 | 114.40 | 143.00 | 171.60 |
| 2025-04 | 141 | 1.65 | 85.45 | 4.97 | 1.13% | 66.00 | 99.00 | 132.00 | 165.00 | 198.00 |
| 2025-03 | 137 | 1.65 | 83.03 | 4.83 | 1.17% | 66.00 | 99.00 | 132.00 | 165.00 | 198.00 |
| 2025-02 | 179 | 1.65 | 108.48 | 6.31 | 0.89% | 66.00 | 99.00 | 132.00 | 165.00 | 198.00 |
| 2025-01 | 158.5 | 1.79 | 88.55 | 5.74 | 1.45% | 71.60 | 107.40 | 143.20 | 179.00 | 214.80 |
| 2024-12 | 182 | 1.79 | 101.68 | 6.59 | 1.26% | 71.60 | 107.40 | 143.20 | 179.00 | 214.80 |
| 2024-11 | 155 | 1.79 | 86.59 | 5.61 | 1.48% | 71.60 | 107.40 | 143.20 | 179.00 | 214.80 |
| 2024-10 | 171.5 | 3.07 | 55.86 | 8.60 | 1.34% | 122.80 | 184.20 | 245.60 | 307.00 | 368.40 |
| 2024-09 | 185 | 3.07 | 60.26 | 9.28 | 1.24% | 122.80 | 184.20 | 245.60 | 307.00 | 368.40 |
| 2024-08 | 199 | 3.07 | 64.82 | 9.98 | 1.16% | 122.80 | 184.20 | 245.60 | 307.00 | 368.40 |
| 2024-07 | 217.5 | 3.75 | 58.00 | 9.98 | 1.06% | 150.00 | 225.00 | 300.00 | 375.00 | 450.00 |
| 2024-06 | 250 | 3.75 | 66.67 | 11.47 | 0.92% | 150.00 | 225.00 | 300.00 | 375.00 | 450.00 |
| 2024-05 | 260 | 3.75 | 69.33 | 11.93 | 0.88% | 150.00 | 225.00 | 300.00 | 375.00 | 450.00 |
| 2024-04 | 237 | 4.30 | 55.12 | 11.08 | 0.97% | 172.00 | 258.00 | 344.00 | 430.00 | 516.00 |
| 2024-03 | 277 | 4.30 | 64.42 | 12.95 | 0.83% | 172.00 | 258.00 | 344.00 | 430.00 | 516.00 |
| 2024-02 | 371 | 4.30 | 86.28 | 17.34 | 0.62% | 172.00 | 258.00 | 344.00 | 430.00 | 516.00 |
| 2024-01 | 415 | 3.05 | 136.07 | 20.18 | 0.36% | 122.00 | 183.00 | 244.00 | 305.00 | 366.00 |
| 2023-12 | 268 | 3.05 | 87.87 | 13.04 | 0.56% | 122.00 | 183.00 | 244.00 | 305.00 | 366.00 |
| 2023-11 | 271 | 3.05 | 88.85 | 13.18 | 0.55% | 122.00 | 183.00 | 244.00 | 305.00 | 366.00 |
| 2023-10 | 190.5 | 2.84 | 67.08 | 9.93 | 0.79% | 113.60 | 170.40 | 227.20 | 284.00 | 340.80 |
| 2023-09 | 172.5 | 2.84 | 60.74 | 8.99 | 0.87% | 113.60 | 170.40 | 227.20 | 284.00 | 340.80 |
| 2023-08 | 154 | 2.84 | 54.23 | 8.03 | 0.97% | 113.60 | 170.40 | 227.20 | 284.00 | 340.80 |
| 2023-07 | 174.5 | 2.47 | 70.65 | 8.92 | 0.86% | 98.80 | 148.20 | 197.60 | 247.00 | 296.40 |
| 2023-06 | 189 | 2.47 | 76.52 | 9.66 | 0.79% | 98.80 | 148.20 | 197.60 | 247.00 | 296.40 |
| 2023-05 | 195.5 | 2.47 | 79.15 | 9.99 | 0.77% | 98.80 | 148.20 | 197.60 | 247.00 | 296.40 |
| 2023-04 | 191.5 | 2.20 | 87.05 | 10.29 | 0.78% | 88.00 | 132.00 | 176.00 | 220.00 | 264.00 |
| 2023-03 | 215 | 2.20 | 97.73 | 11.55 | 0.70% | 88.00 | 132.00 | 176.00 | 220.00 | 264.00 |
| 2023-02 | 169 | 3.96 | 42.68 | 13.66 | 0.00% | 158.40 | 237.60 | 316.80 | 396.00 | 475.20 |
| 2023-01 | 83.5 | 3.96 | 21.09 | 6.75 | 0.00% | 158.40 | 237.60 | 316.80 | 396.00 | 475.20 |
| 2022-12 | 90.5 | 3.96 | 22.85 | 7.32 | 0.00% | 158.40 | 237.60 | 316.80 | 396.00 | 475.20 |
財經資料來源：FinLab