宏捷科
808690.3−6.1−6.33%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
17.25 倍
近四季 EPS 5.23 元
- 最高
- 1,568.33 倍2023-04
- 最低
- 17.25 倍2026-11
- 平均
- 98.91 倍
股淨比
2.05 倍
- 最高
- 4.29 倍2026-05
- 最低
- 1.45 倍2022-10
- 平均
- 2.67 倍
殖利率
1.86%
- 最高
- 5.07%2022-10
- 最低
- 0.00%2023-03
- 平均
- 1.50%
期間內有 9 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11523 元418.7 元314 元209.4 元104.7 元90.3 元
股價（元；超過 338 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1117.25 倍
本益比（倍；超過 150 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.05 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 90.3 | 5.23 | 17.25 | 2.05 | 1.86% | 104.68 | 209.36 | 314.04 | 418.72 | 523.40 |
| 2026-10 | 114 | 5.37 | 21.23 | 2.64 | 1.47% | 107.40 | 214.80 | 322.20 | 429.60 | 537.00 |
| 2026-09 | 114.5 | 5.37 | 21.32 | 2.65 | 1.47% | 107.40 | 214.80 | 322.20 | 429.60 | 537.00 |
| 2026-08 | 118 | 5.37 | 21.97 | 2.74 | 1.42% | 107.40 | 214.80 | 322.20 | 429.60 | 537.00 |
| 2026-07 | 110 | 4.45 | 24.72 | 2.64 | 1.53% | 89.00 | 178.00 | 267.00 | 356.00 | 445.00 |
| 2026-06 | 149.5 | 4.45 | 33.60 | 3.58 | 1.12% | 89.00 | 178.00 | 267.00 | 356.00 | 445.00 |
| 2026-05 | 169 | 4.45 | 37.98 | 4.05 | 0.99% | 89.00 | 178.00 | 267.00 | 356.00 | 445.00 |
| 2026-04 | 144 | 3.36 | 42.86 | 3.44 | 1.17% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-03 | 118 | 3.36 | 35.12 | 2.82 | 1.42% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-02 | 123 | 2.11 | 58.29 | 3.03 | 0.97% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2026-01 | 112 | 2.11 | 53.08 | 2.76 | 1.06% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2025-12 | 106.5 | 2.11 | 50.47 | 2.63 | 1.12% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2025-11 | 103.5 | 2.11 | 49.05 | 2.55 | 1.15% | 42.20 | 84.40 | 126.60 | 168.80 | 211.00 |
| 2025-10 | 111 | 1.42 | 78.17 | 2.81 | 1.07% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2025-09 | 115 | 1.42 | 80.99 | 2.91 | 1.03% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2025-08 | 112.5 | 1.42 | 79.23 | 2.85 | 1.06% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2025-07 | 95.8 | 1.98 | 48.38 | 2.46 | 1.24% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2025-06 | 77.9 | 1.98 | 39.34 | 2.00 | 1.53% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2025-05 | 78 | 1.98 | 39.39 | 2.00 | 1.53% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2025-04 | 75.6 | 2.65 | 28.53 | 1.90 | 1.57% | 53.00 | 106.00 | 159.00 | 212.00 | 265.00 |
| 2025-03 | 81.5 | 2.65 | 30.75 | 2.05 | 1.46% | 53.00 | 106.00 | 159.00 | 212.00 | 265.00 |
| 2025-02 | 99.1 | 2.65 | 37.40 | 2.49 | 1.20% | 53.00 | 106.00 | 159.00 | 212.00 | 265.00 |
| 2025-01 | 96.3 | 3.34 | 28.83 | 2.43 | 1.04% | 66.80 | 133.60 | 200.40 | 267.20 | 334.00 |
| 2024-12 | 110.5 | 3.34 | 33.08 | 2.79 | 0.90% | 66.80 | 133.60 | 200.40 | 267.20 | 334.00 |
| 2024-11 | 101 | 3.34 | 30.24 | 2.55 | 0.99% | 66.80 | 133.60 | 200.40 | 267.20 | 334.00 |
| 2024-10 | 92.4 | 3.55 | 26.03 | 2.36 | 1.08% | 71.00 | 142.00 | 213.00 | 284.00 | 355.00 |
| 2024-09 | 106.5 | 3.55 | 30.00 | 2.71 | 0.94% | 71.00 | 142.00 | 213.00 | 284.00 | 355.00 |
| 2024-08 | 115 | 3.55 | 32.39 | 2.93 | 0.87% | 71.00 | 142.00 | 213.00 | 284.00 | 355.00 |
| 2024-07 | 107 | 2.50 | 42.80 | 2.73 | 0.93% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-06 | 139.5 | 2.50 | 55.80 | 3.56 | 0.72% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-05 | 125.5 | 2.50 | 50.20 | 3.20 | 0.80% | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 |
| 2024-04 | 138 | 0.41 | 336.59 | 3.62 | 0.72% | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 |
| 2024-03 | 144 | 0.41 | 351.22 | 3.78 | 0.69% | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 |
| 2024-02 | 141.5 | 0.41 | 345.12 | 3.72 | 0.71% | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 |
| 2024-01 | 124 | -0.74 | 虧損 | 3.32 | 0.00% | — | — | — | — | — |
| 2023-12 | 131 | -0.74 | 虧損 | 3.51 | 0.00% | — | — | — | — | — |
| 2023-11 | 139 | -0.74 | 虧損 | 3.73 | 0.00% | — | — | — | — | — |
| 2023-10 | 112.5 | -1.30 | 虧損 | 3.07 | 0.00% | — | — | — | — | — |
| 2023-09 | 107.5 | -1.30 | 虧損 | 2.93 | 0.00% | — | — | — | — | — |
| 2023-08 | 97 | -1.30 | 虧損 | 2.65 | 0.00% | — | — | — | — | — |
| 2023-07 | 92.3 | -1.18 | 虧損 | 2.52 | 0.00% | — | — | — | — | — |
| 2023-06 | 90.3 | -1.18 | 虧損 | 2.46 | 0.00% | — | — | — | — | — |
| 2023-05 | 82.9 | -1.18 | 虧損 | 2.26 | 0.00% | — | — | — | — | — |
| 2023-04 | 82.8 | 0.06 | 1,380.00 | 2.20 | 0.00% | 1.20 | 2.40 | 3.60 | 4.80 | 6.00 |
| 2023-03 | 87.2 | 0.06 | 1,453.33 | 2.32 | 0.00% | 1.20 | 2.40 | 3.60 | 4.80 | 6.00 |
| 2023-02 | 76.7 | 1.52 | 50.46 | 2.02 | 3.65% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2023-01 | 79.5 | 1.52 | 52.30 | 2.09 | 3.52% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2022-12 | 68.1 | 1.52 | 44.80 | 1.79 | 4.11% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2022-11 | 75.4 | 1.52 | 49.61 | 1.98 | 3.71% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2022-10 | 61.8 | 2.75 | 22.47 | 1.63 | 4.53% | 55.00 | 110.00 | 165.00 | 220.00 | 275.00 |
| 2022-09 | 60.9 | 2.75 | 22.15 | 1.60 | 4.60% | 55.00 | 110.00 | 165.00 | 220.00 | 275.00 |
| 2022-08 | 82 | 2.75 | 29.82 | 2.16 | 3.41% | 55.00 | 110.00 | 165.00 | 220.00 | 275.00 |
| 2022-07 | 72.1 | 3.63 | 19.86 | 1.77 | 3.88% | 72.60 | 145.20 | 217.80 | 290.40 | 363.00 |
| 2022-06 | 85 | 3.63 | 23.42 | 2.09 | 3.29% | 72.60 | 145.20 | 217.80 | 290.40 | 363.00 |
| 2022-05 | 94.4 | 3.63 | 26.01 | 2.32 | 2.97% | 72.60 | 145.20 | 217.80 | 290.40 | 363.00 |
| 2022-04 | 84 | 4.28 | 19.63 | 2.08 | 3.33% | 85.60 | 171.20 | 256.80 | 342.40 | 428.00 |
| 2022-03 | 100.5 | 4.28 | 23.48 | 2.49 | 2.79% | 85.60 | 171.20 | 256.80 | 342.40 | 428.00 |
| 2022-02 | 101.5 | 3.89 | 26.09 | 2.58 | 2.76% | 77.80 | 155.60 | 233.40 | 311.20 | 389.00 |
| 2022-01 | 116.5 | 3.89 | 29.95 | 2.97 | 2.40% | 77.80 | 155.60 | 233.40 | 311.20 | 389.00 |
| 2021-12 | 142 | 3.89 | 36.50 | 3.61 | 1.97% | 77.80 | 155.60 | 233.40 | 311.20 | 389.00 |
財經資料來源：FinLab