昇陽半導體
8028178.5−15.5−7.99%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
30.88 倍
近四季 EPS 5.78 元
- 最高
- 103.57 倍2025-02
- 最低
- 19.02 倍2022-11
- 平均
- 40.06 倍
股淨比
5.35 倍
- 最高
- 11.78 倍2026-06
- 最低
- 2.22 倍2024-04
- 平均
- 4.68 倍
殖利率
1.51%
- 最高
- 3.69%2023-10
- 最低
- 0.76%2026-06
- 平均
- 1.78%
本益比河流圖月底值
2026/11578 元462.4 元346.8 元231.2 元115.6 元178.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1130.88 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/115.35 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 178.5 | 5.78 | 30.88 | 5.35 | 1.51% | 115.60 | 231.20 | 346.80 | 462.40 | 578.00 |
| 2026-10 | 236 | 5.78 | 40.83 | 7.07 | 1.14% | 115.60 | 231.20 | 346.80 | 462.40 | 578.00 |
| 2026-09 | 282.5 | 5.78 | 48.88 | 8.46 | 0.96% | 115.60 | 231.20 | 346.80 | 462.40 | 578.00 |
| 2026-08 | 241 | 5.78 | 41.70 | 7.22 | 1.12% | 115.60 | 231.20 | 346.80 | 462.40 | 578.00 |
| 2026-07 | 245 | 4.65 | 52.69 | 8.09 | 1.10% | 93.00 | 186.00 | 279.00 | 372.00 | 465.00 |
| 2026-06 | 317 | 4.65 | 68.17 | 10.47 | 0.85% | 93.00 | 186.00 | 279.00 | 372.00 | 465.00 |
| 2026-05 | 327 | 4.65 | 70.32 | 10.80 | 0.83% | 93.00 | 186.00 | 279.00 | 372.00 | 465.00 |
| 2026-04 | 245 | 4.38 | 55.94 | 8.41 | 1.14% | 87.60 | 175.20 | 262.80 | 350.40 | 438.00 |
| 2026-03 | 181 | 4.38 | 41.32 | 6.21 | 1.55% | 87.60 | 175.20 | 262.80 | 350.40 | 438.00 |
| 2026-02 | 188 | 4.38 | 42.92 | 6.45 | 1.49% | 87.60 | 175.20 | 262.80 | 350.40 | 438.00 |
| 2026-01 | 169.5 | 4.25 | 39.88 | 6.24 | 1.30% | 85.00 | 170.00 | 255.00 | 340.00 | 425.00 |
| 2025-12 | 178 | 4.25 | 41.88 | 6.56 | 1.24% | 85.00 | 170.00 | 255.00 | 340.00 | 425.00 |
| 2025-11 | 162.5 | 4.25 | 38.24 | 5.99 | 1.35% | 85.00 | 170.00 | 255.00 | 340.00 | 425.00 |
| 2025-10 | 173.5 | 3.81 | 45.54 | 6.89 | 1.27% | 76.20 | 152.40 | 228.60 | 304.80 | 381.00 |
| 2025-09 | 180 | 3.81 | 47.24 | 7.15 | 1.22% | 76.20 | 152.40 | 228.60 | 304.80 | 381.00 |
| 2025-08 | 161.5 | 3.81 | 42.39 | 6.42 | 1.36% | 76.20 | 152.40 | 228.60 | 304.80 | 381.00 |
| 2025-07 | 128 | 3.83 | 33.42 | 4.78 | 1.72% | 76.60 | 153.20 | 229.80 | 306.40 | 383.00 |
| 2025-06 | 136.5 | 3.83 | 35.64 | 5.10 | 1.61% | 76.60 | 153.20 | 229.80 | 306.40 | 383.00 |
| 2025-05 | 140 | 3.83 | 36.55 | 5.23 | 1.57% | 76.60 | 153.20 | 229.80 | 306.40 | 383.00 |
| 2025-04 | 130.5 | 2.85 | 45.79 | 5.47 | 1.69% | 57.00 | 114.00 | 171.00 | 228.00 | 285.00 |
| 2025-03 | 116 | 2.85 | 40.70 | 4.86 | 1.55% | 57.00 | 114.00 | 171.00 | 228.00 | 285.00 |
| 2025-02 | 168 | 2.85 | 58.95 | 7.40 | 1.07% | 57.00 | 114.00 | 171.00 | 228.00 | 285.00 |
| 2025-01 | 123.5 | 1.68 | 73.51 | 5.44 | 1.46% | 33.60 | 67.20 | 100.80 | 134.40 | 168.00 |
| 2024-12 | 139.5 | 1.68 | 83.04 | 6.15 | 1.29% | 33.60 | 67.20 | 100.80 | 134.40 | 168.00 |
| 2024-11 | 132.5 | 1.68 | 78.87 | 5.84 | 1.36% | 33.60 | 67.20 | 100.80 | 134.40 | 168.00 |
| 2024-10 | 122 | 1.71 | 71.35 | 5.56 | 1.48% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2024-09 | 125.5 | 1.71 | 73.39 | 5.71 | 1.43% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2024-08 | 131 | 1.71 | 76.61 | 5.97 | 1.37% | 34.20 | 68.40 | 102.60 | 136.80 | 171.00 |
| 2024-07 | 119 | 1.98 | 60.10 | 5.14 | 1.51% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2024-06 | 88.5 | 1.98 | 44.70 | 3.82 | 2.03% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2024-05 | 62.6 | 1.98 | 31.62 | 2.70 | 2.88% | 39.60 | 79.20 | 118.80 | 158.40 | 198.00 |
| 2024-04 | 55.3 | 2.02 | 27.38 | 2.43 | 3.25% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2024-03 | 51.1 | 2.02 | 25.30 | 2.24 | 3.52% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2024-02 | 52.1 | 2.02 | 25.79 | 2.29 | 3.45% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2024-01 | 51.2 | 2.31 | 22.16 | 2.59 | 3.52% | 46.20 | 92.40 | 138.60 | 184.80 | 231.00 |
| 2023-12 | 52.1 | 2.31 | 22.55 | 2.64 | 3.45% | 46.20 | 92.40 | 138.60 | 184.80 | 231.00 |
| 2023-11 | 53.3 | 2.31 | 23.07 | 2.70 | 3.38% | 46.20 | 92.40 | 138.60 | 184.80 | 231.00 |
| 2023-10 | 48.80 | 2.37 | 20.59 | 2.57 | 3.69% | 47.40 | 94.80 | 142.20 | 189.60 | 237.00 |
| 2023-09 | 52.5 | 2.37 | 22.15 | 2.76 | 3.43% | 47.40 | 94.80 | 142.20 | 189.60 | 237.00 |
| 2023-08 | 56.3 | 2.37 | 23.76 | 2.96 | 3.20% | 47.40 | 94.80 | 142.20 | 189.60 | 237.00 |
| 2023-07 | 61 | 2.12 | 28.77 | 3.05 | 2.95% | 42.40 | 84.80 | 127.20 | 169.60 | 212.00 |
| 2023-06 | 60.1 | 2.12 | 28.35 | 3.01 | 3.00% | 42.40 | 84.80 | 127.20 | 169.60 | 212.00 |
| 2023-05 | 59.7 | 2.12 | 28.16 | 2.99 | 3.02% | 42.40 | 84.80 | 127.20 | 169.60 | 212.00 |
| 2023-04 | 57.3 | 2.20 | 26.05 | 2.92 | 3.14% | 44.00 | 88.00 | 132.00 | 176.00 | 220.00 |
| 2023-03 | 61.8 | 2.20 | 28.09 | 3.15 | 1.29% | 44.00 | 88.00 | 132.00 | 176.00 | 220.00 |
| 2023-02 | 56.6 | 2.20 | 25.73 | 2.89 | 1.41% | 44.00 | 88.00 | 132.00 | 176.00 | 220.00 |
| 2023-01 | 59.1 | 2.75 | 21.49 | 3.07 | 1.35% | 55.00 | 110.00 | 165.00 | 220.00 | 275.00 |
| 2022-12 | 56.3 | 2.75 | 20.47 | 2.93 | 1.42% | 55.00 | 110.00 | 165.00 | 220.00 | 275.00 |
| 2022-11 | 55.8 | 2.75 | 20.29 | 2.90 | 1.43% | 55.00 | 110.00 | 165.00 | 220.00 | 275.00 |
| 2022-10 | 49.80 | 2.32 | 21.47 | 2.73 | 1.61% | 46.40 | 92.80 | 139.20 | 185.60 | 232.00 |
| 2022-09 | 54.4 | 2.32 | 23.45 | 2.98 | 1.47% | 46.40 | 92.80 | 139.20 | 185.60 | 232.00 |
| 2022-08 | 70.2 | 2.32 | 30.26 | 3.84 | 1.14% | 46.40 | 92.80 | 139.20 | 185.60 | 232.00 |
| 2022-07 | 63.7 | 2.01 | 31.69 | 3.46 | 1.26% | 40.20 | 80.40 | 120.60 | 160.80 | 201.00 |
| 2022-06 | 63.3 | 2.01 | 31.49 | 3.44 | 1.26% | 40.20 | 80.40 | 120.60 | 160.80 | 201.00 |
| 2022-05 | 61.6 | 2.01 | 30.65 | 3.35 | 1.30% | 40.20 | 80.40 | 120.60 | 160.80 | 201.00 |
| 2022-04 | 55.5 | 1.70 | 32.65 | 3.10 | 1.44% | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 |
| 2022-03 | 58.9 | 1.70 | 34.65 | 3.28 | 1.02% | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 |
| 2022-02 | 49.80 | 1.70 | 29.29 | 2.78 | 1.20% | 34.00 | 68.00 | 102.00 | 136.00 | 170.00 |
| 2022-01 | 49.05 | 1.20 | 40.88 | 2.93 | 1.22% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
| 2021-12 | 58.3 | 1.20 | 48.58 | 3.49 | 1.03% | 24.00 | 48.00 | 72.00 | 96.00 | 120.00 |
財經資料來源：FinLab