意德士科技
7556225.5−10.5−4.45%收盤・資料日 2026-11-06
特定分點2026-10-07～2026-11-06，20 個交易日；單位：張
定義
未自選，先看近 20 日買賣超最大的 5 個分點
- 買賣超合計−4張佔成交量0.30%
- 買進218張均價269.8
- 賣出222張均價265
- 持有均價219期末部位−4 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計；單位：張
逐日進出5 個分點合計；新到舊
| 日期 | 買賣超 | 國票-敦北法人 | 第一金-新興 | 凱基-台北 | 國票-安和 | 元大-內湖 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | −16 | +2 | 0 | −13 | 0 | −5 | 5 | 21 | 216 | 219 | −4 | 219 |
| 2026-11-05 | +1 | +3 | +5 | −7 | 0 | 0 | 8 | 7 | 238.9 | 239.9 | +12 | 265.4 |
| 2026-11-04 | +1 | 0 | +5 | −4 | 0 | 0 | 10 | 9 | 240.9 | 248 | +11 | 267.8 |
| 2026-11-03 | −37 | +10 | +6 | +7 | −51 | −9 | 27 | 64 | 255.9 | 254.5 | +10 | 270.5 |
| 2026-11-02 | +5 | +5 | 0 | 0 | 0 | 0 | 6 | 1 | 265.1 | 267.5 | +47 | 270.5 |
| 2026-10-30 | +2 | +7 | +3 | −8 | 0 | 0 | 19 | 17 | 256.6 | 257.6 | +42 | 271.1 |
| 2026-10-29 | +7 | +4 | +5 | −2 | 0 | 0 | 12 | 5 | 269.3 | 269.8 | +40 | 271.9 |
| 2026-10-28 | −1 | 0 | 0 | −1 | 0 | 0 | 1 | 2 | 273 | 274.8 | +33 | 272.4 |
| 2026-10-27 | +15 | +11 | 0 | +4 | 0 | 0 | 17 | 2 | 271 | 271.3 | +34 | 272.4 |
| 2026-10-22 | +12 | +4 | +3 | +5 | 0 | 0 | 14 | 2 | 269.6 | 269.5 | +19 | 273.5 |
| 2026-10-21 | +3 | +7 | 0 | 0 | 0 | −4 | 8 | 5 | 280.3 | 280.5 | +7 | 280.2 |
| 2026-10-20 | +11 | +3 | +7 | +1 | 0 | 0 | 13 | 2 | 280 | 281.3 | +4 | 280 |
| 2026-10-19 | +7 | +4 | +1 | +2 | 0 | 0 | 9 | 2 | 276.1 | 279.5 | −7 | 287.5 |
| 2026-10-16 | −3 | +4 | +4 | −5 | 0 | −6 | 10 | 13 | 284 | 284.5 | −14 | 287.5 |
| 2026-10-15 | +21 | +15 | 0 | +6 | 0 | 0 | 27 | 6 | 287.4 | 288.7 | −11 | 288.3 |
| 2026-10-14 | −4 | +1 | 0 | −4 | 0 | −1 | 2 | 6 | 286.3 | 286.4 | −32 | 288.3 |
| 2026-10-13 | −9 | +4 | 0 | −1 | 0 | −12 | 8 | 17 | 280.7 | 278.6 | −28 | 288.6 |
| 2026-10-12 | −2 | +1 | 0 | +1 | 0 | −4 | 3 | 5 | 284.2 | 285.2 | −19 | 293.4 |
| 2026-10-08 | −16 | +9 | 0 | −12 | 0 | −13 | 10 | 26 | 294.5 | 294.5 | −17 | 294.3 |
| 2026-10-07 | −1 | +8 | 0 | −8 | 0 | −1 | 9 | 10 | 285.7 | 292 | −1 | 292 |