永道-KY
686388−0.4−0.45%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2023-03～2026-11）
本益比
30.99 倍
近四季 EPS 2.84 元
- 最高
- 123.85 倍2026-08
- 最低
- 12.92 倍2025-06
- 平均
- 30.42 倍
股淨比
1.06 倍
- 最高
- 5.29 倍2023-03
- 最低
- 1.06 倍2026-11
- 平均
- 2.19 倍
殖利率
1.70%
- 最高
- 5.26%2026-02
- 最低
- 0.84%2023-04
- 平均
- 2.02%
本益比河流圖月底值
2026/11142 元113.6 元85.2 元56.8 元28.40 元88 元
股價（元）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
本益比走勢月底值；虧損的月份斷線
2026/1130.99 倍
本益比（倍；超過 100 倍畫在上緣）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
股淨比走勢月底值
2026/111.06 倍
股淨比（倍）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 88 | 2.84 | 30.99 | 1.06 | 1.70% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2026-10 | 92.7 | 2.84 | 32.64 | 1.11 | 1.62% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2026-09 | 95.3 | 2.84 | 33.56 | 1.15 | 1.57% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2026-08 | 109 | 2.84 | 38.38 | 1.31 | 1.38% | 28.40 | 56.80 | 85.20 | 113.60 | 142.00 |
| 2026-07 | 133.5 | 1.09 | 122.48 | 1.62 | 1.12% | 10.90 | 21.80 | 32.70 | 43.60 | 54.50 |
| 2026-06 | 91.8 | 1.09 | 84.22 | 1.11 | 1.63% | 10.90 | 21.80 | 32.70 | 43.60 | 54.50 |
| 2026-05 | 109.5 | 1.09 | 100.46 | 1.33 | 1.37% | 10.90 | 21.80 | 32.70 | 43.60 | 54.50 |
| 2026-04 | 101.5 | 3.00 | 33.83 | 1.28 | 1.48% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2026-03 | 87 | 3.00 | 29.00 | 1.10 | 1.72% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2026-02 | 107.5 | 3.00 | 35.83 | 1.41 | 1.40% | 30.00 | 60.00 | 90.00 | 120.00 | 150.00 |
| 2026-01 | 108 | 6.44 | 16.77 | 1.42 | 5.09% | 64.40 | 128.80 | 193.20 | 257.60 | 322.00 |
| 2025-12 | 117 | 6.44 | 18.17 | 1.53 | 4.70% | 64.40 | 128.80 | 193.20 | 257.60 | 322.00 |
| 2025-11 | 118.5 | 6.44 | 18.40 | 1.55 | 4.64% | 64.40 | 128.80 | 193.20 | 257.60 | 322.00 |
| 2025-10 | 141 | 7.87 | 17.92 | 1.95 | 3.90% | 78.70 | 157.40 | 236.10 | 314.80 | 393.50 |
| 2025-09 | 140 | 7.87 | 17.79 | 1.94 | 3.93% | 78.70 | 157.40 | 236.10 | 314.80 | 393.50 |
| 2025-08 | 154.5 | 7.87 | 19.63 | 2.14 | 3.56% | 78.70 | 157.40 | 236.10 | 314.80 | 393.50 |
| 2025-07 | 153.5 | 11.34 | 13.54 | 1.75 | 3.58% | 113.40 | 226.80 | 340.20 | 453.60 | 567.00 |
| 2025-06 | 154 | 11.34 | 13.58 | 1.76 | 3.57% | 113.40 | 226.80 | 340.20 | 453.60 | 567.00 |
| 2025-05 | 173.5 | 11.34 | 15.30 | 1.98 | 3.17% | 113.40 | 226.80 | 340.20 | 453.60 | 567.00 |
| 2025-04 | 180 | 11.36 | 15.85 | 2.14 | 3.06% | 113.60 | 227.20 | 340.80 | 454.40 | 568.00 |
| 2025-03 | 189 | 11.36 | 16.64 | 2.25 | 2.91% | 113.60 | 227.20 | 340.80 | 454.40 | 568.00 |
| 2025-02 | 247.5 | 9.66 | 25.62 | 3.19 | 1.21% | 96.60 | 193.20 | 289.80 | 386.40 | 483.00 |
| 2025-01 | 289 | 9.66 | 29.92 | 3.73 | 1.04% | 96.60 | 193.20 | 289.80 | 386.40 | 483.00 |
| 2024-12 | 234 | 9.66 | 24.22 | 3.02 | 1.28% | 96.60 | 193.20 | 289.80 | 386.40 | 483.00 |
| 2024-11 | 219 | 9.66 | 22.67 | 2.83 | 1.37% | 96.60 | 193.20 | 289.80 | 386.40 | 483.00 |
| 2024-10 | 258 | 8.54 | 30.21 | 3.39 | 1.16% | 85.40 | 170.80 | 256.20 | 341.60 | 427.00 |
| 2024-09 | 288 | 8.54 | 33.72 | 3.78 | 1.04% | 85.40 | 170.80 | 256.20 | 341.60 | 427.00 |
| 2024-08 | 254.5 | 8.54 | 29.80 | 3.34 | 1.18% | 85.40 | 170.80 | 256.20 | 341.60 | 427.00 |
| 2024-07 | 220.5 | 7.20 | 30.62 | 2.93 | 1.36% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2024-06 | 239.5 | 7.20 | 33.26 | 3.18 | 1.25% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2024-05 | 212.5 | 7.20 | 29.51 | 2.82 | 1.41% | 72.00 | 144.00 | 216.00 | 288.00 | 360.00 |
| 2024-04 | 145 | 6.17 | 23.50 | 2.07 | 2.07% | 61.70 | 123.40 | 185.10 | 246.80 | 308.50 |
| 2024-03 | 144.5 | 6.17 | 23.42 | 2.06 | 2.08% | 61.70 | 123.40 | 185.10 | 246.80 | 308.50 |
| 2024-02 | 159 | 9.56 | 16.63 | 2.25 | 1.25% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2024-01 | 150.5 | 9.56 | 15.74 | 2.13 | 1.32% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2023-12 | 144.5 | 9.56 | 15.12 | 2.04 | 1.37% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2023-11 | 155.5 | 9.56 | 16.27 | 2.20 | 1.27% | 95.60 | 191.20 | 286.80 | 382.40 | 478.00 |
| 2023-10 | 144.5 | — | — | 2.16 | 1.37% | — | — | — | — | — |
| 2023-09 | 140.5 | — | — | 2.10 | 1.41% | — | — | — | — | — |
| 2023-08 | 140 | — | — | 2.09 | 1.41% | — | — | — | — | — |
| 2023-07 | 156.5 | — | — | 2.27 | 1.27% | — | — | — | — | — |
| 2023-06 | 166 | — | — | 2.41 | 1.19% | — | — | — | — | — |
| 2023-05 | 176.5 | — | — | 2.56 | 1.12% | — | — | — | — | — |
| 2023-04 | 198 | — | — | 3.26 | 1.00% | — | — | — | — | — |
| 2023-03 | 184.5 | — | — | 3.04 | 1.07% | — | — | — | — | — |
財經資料來源：FinLab