睿生光電
6861173.5−10.0−5.45%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2023-03～2026-11）
本益比
26.73 倍
近四季 EPS 6.49 元
- 最高
- 117.19 倍2026-05
- 最低
- 10.78 倍2025-07
- 平均
- 26.34 倍
股淨比
4.63 倍
- 最高
- 12.41 倍2026-05
- 最低
- 1.24 倍2025-04
- 平均
- 3.23 倍
殖利率
1.15%
- 最高
- 4.35%2025-04
- 最低
- 0.43%2026-05
- 平均
- 1.83%
本益比河流圖月底值
2026/11324.5 元259.6 元194.7 元129.8 元64.9 元173.5 元
股價（元）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
本益比走勢月底值；虧損的月份斷線
2026/1126.73 倍
本益比（倍）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
股淨比走勢月底值
2026/114.63 倍
股淨比（倍）
23/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 173.5 | 6.49 | 26.73 | 4.63 | 1.15% | 64.90 | 129.80 | 194.70 | 259.60 | 324.50 |
| 2026-10 | 213.5 | 6.49 | 32.90 | 5.70 | 0.94% | 64.90 | 129.80 | 194.70 | 259.60 | 324.50 |
| 2026-09 | 313.5 | 6.49 | 48.31 | 8.37 | 0.64% | 64.90 | 129.80 | 194.70 | 259.60 | 324.50 |
| 2026-08 | 188 | 6.49 | 28.97 | 5.02 | 1.06% | 64.90 | 129.80 | 194.70 | 259.60 | 324.50 |
| 2026-07 | 191 | 6.49 | 29.43 | 5.13 | 1.05% | 64.90 | 129.80 | 194.70 | 259.60 | 324.50 |
| 2026-06 | 333 | 4.93 | 67.55 | 8.95 | 0.60% | 49.30 | 98.60 | 147.90 | 197.20 | 246.50 |
| 2026-05 | 440 | 4.93 | 89.25 | 11.82 | 0.45% | 49.30 | 98.60 | 147.90 | 197.20 | 246.50 |
| 2026-04 | 328 | 3.84 | 85.42 | 9.37 | 0.61% | 38.40 | 76.80 | 115.20 | 153.60 | 192.00 |
| 2026-03 | 126 | 3.84 | 32.81 | 3.60 | 1.59% | 38.40 | 76.80 | 115.20 | 153.60 | 192.00 |
| 2026-02 | 114 | 3.50 | 32.57 | 3.39 | 1.58% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2026-01 | 63 | 3.50 | 18.00 | 1.87 | 2.86% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2025-12 | 59.3 | 3.50 | 16.94 | 1.76 | 3.04% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2025-11 | 59.4 | 3.50 | 16.97 | 1.77 | 3.03% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2025-10 | 58.5 | 3.50 | 16.71 | 1.79 | 3.08% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2025-09 | 61.5 | 3.53 | 17.42 | 1.88 | 2.93% | 35.30 | 70.60 | 105.90 | 141.20 | 176.50 |
| 2025-08 | 56.4 | 3.53 | 15.98 | 1.72 | 3.19% | 35.30 | 70.60 | 105.90 | 141.20 | 176.50 |
| 2025-07 | 52.2 | 3.53 | 14.79 | 1.51 | 3.45% | 35.30 | 70.60 | 105.90 | 141.20 | 176.50 |
| 2025-06 | 47.50 | 4.27 | 11.12 | 1.37 | 3.79% | 42.70 | 85.40 | 128.10 | 170.80 | 213.50 |
| 2025-05 | 52.7 | 4.27 | 12.34 | 1.52 | 3.42% | 42.70 | 85.40 | 128.10 | 170.80 | 213.50 |
| 2025-04 | 48.90 | 3.75 | 13.04 | 1.47 | 3.68% | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 |
| 2025-03 | 56 | 3.75 | 14.93 | 1.68 | 3.21% | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 |
| 2025-02 | 64.8 | 2.90 | 22.34 | 1.95 | 1.70% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2025-01 | 61 | 2.90 | 21.03 | 1.83 | 1.80% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2024-12 | 60.7 | 2.90 | 20.93 | 1.82 | 1.81% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2024-11 | 60.6 | 2.90 | 20.90 | 1.82 | 1.82% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2024-10 | 63.7 | 2.90 | 21.97 | 1.94 | 1.73% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2024-09 | 67.7 | 2.93 | 23.11 | 2.06 | 1.62% | 29.30 | 58.60 | 87.90 | 117.20 | 146.50 |
| 2024-08 | 69.9 | 2.93 | 23.86 | 2.13 | 1.57% | 29.30 | 58.60 | 87.90 | 117.20 | 146.50 |
| 2024-07 | 71.6 | 2.93 | 24.44 | 2.20 | 1.54% | 29.30 | 58.60 | 87.90 | 117.20 | 146.50 |
| 2024-06 | 83.8 | 2.73 | 30.70 | 2.58 | 1.31% | 27.30 | 54.60 | 81.90 | 109.20 | 136.50 |
| 2024-05 | 72.7 | 2.73 | 26.63 | 2.24 | 1.51% | 27.30 | 54.60 | 81.90 | 109.20 | 136.50 |
| 2024-04 | 71.7 | 2.73 | 26.26 | 2.25 | 1.53% | 27.30 | 54.60 | 81.90 | 109.20 | 136.50 |
| 2024-03 | 79.6 | 3.04 | 26.18 | 2.49 | 1.63% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2024-02 | 82.4 | 3.04 | 27.11 | 2.58 | 1.58% | 30.40 | 60.80 | 91.20 | 121.60 | 152.00 |
| 2024-01 | 80.9 | 3.66 | 22.10 | 2.54 | 1.61% | 36.60 | 73.20 | 109.80 | 146.40 | 183.00 |
| 2023-12 | 85.3 | 3.66 | 23.31 | 2.67 | 1.52% | 36.60 | 73.20 | 109.80 | 146.40 | 183.00 |
| 2023-11 | 89.6 | 3.66 | 24.48 | 2.81 | 1.45% | 36.60 | 73.20 | 109.80 | 146.40 | 183.00 |
| 2023-10 | 82 | 3.66 | 22.40 | 2.62 | 1.59% | 36.60 | 73.20 | 109.80 | 146.40 | 183.00 |
| 2023-09 | 85.5 | 4.60 | 18.59 | 2.73 | 1.52% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2023-08 | 102 | 4.60 | 22.17 | 3.26 | 1.27% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2023-07 | 115.5 | 4.60 | 25.11 | 3.66 | 1.13% | 46.00 | 92.00 | 138.00 | 184.00 | 230.00 |
| 2023-06 | 104.5 | 5.40 | 19.35 | 3.31 | 1.24% | 54.00 | 108.00 | 162.00 | 216.00 | 270.00 |
| 2023-05 | 113 | 5.40 | 20.93 | 3.58 | 1.15% | 54.00 | 108.00 | 162.00 | 216.00 | 270.00 |
| 2023-04 | 117.5 | 5.40 | 21.76 | 5.15 | 1.11% | 54.00 | 108.00 | 162.00 | 216.00 | 270.00 |
| 2023-03 | 130 | 5.62 | 23.13 | 5.70 | 0.85% | 56.20 | 112.40 | 168.60 | 224.80 | 281.00 |
財經資料來源：FinLab