千附精密
6829164−5.0−2.96%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2022-03～2026-11）
本益比
30.77 倍
近四季 EPS 5.33 元
- 最高
- 70.38 倍2026-05
- 最低
- 9.93 倍2022-11
- 平均
- 26.39 倍
股淨比
5.08 倍
- 最高
- 8.33 倍2026-05
- 最低
- 2.05 倍2022-11
- 平均
- 3.77 倍
殖利率
2.13%
- 最高
- 6.67%2023-03
- 最低
- 1.26%2026-05
- 平均
- 3.84%
本益比河流圖月底值
2026/11266.5 元213.2 元159.9 元106.6 元53.3 元164 元
股價（元）
22/0322/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
本益比走勢月底值；虧損的月份斷線
2026/1130.77 倍
本益比（倍）
22/0322/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
股淨比走勢月底值
2026/115.08 倍
股淨比（倍）
22/0322/0722/1123/0323/0723/1124/0324/0724/1125/0325/0725/1126/0326/0726/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 164 | 5.33 | 30.77 | 5.08 | 2.13% | 53.30 | 106.60 | 159.90 | 213.20 | 266.50 |
| 2026-10 | 190 | 5.33 | 35.65 | 5.88 | 1.84% | 53.30 | 106.60 | 159.90 | 213.20 | 266.50 |
| 2026-09 | 208.5 | 5.33 | 39.12 | 6.46 | 1.68% | 53.30 | 106.60 | 159.90 | 213.20 | 266.50 |
| 2026-08 | 245 | 5.33 | 45.97 | 7.59 | 1.43% | 53.30 | 106.60 | 159.90 | 213.20 | 266.50 |
| 2026-07 | 171.5 | 4.18 | 41.03 | 4.98 | 2.04% | 41.80 | 83.60 | 125.40 | 167.20 | 209.00 |
| 2026-06 | 222.5 | 4.18 | 53.23 | 6.46 | 1.57% | 41.80 | 83.60 | 125.40 | 167.20 | 209.00 |
| 2026-05 | 223.5 | 4.18 | 53.47 | 6.49 | 1.57% | 41.80 | 83.60 | 125.40 | 167.20 | 209.00 |
| 2026-04 | 245.5 | 3.95 | 62.15 | 7.49 | 1.43% | 39.50 | 79.00 | 118.50 | 158.00 | 197.50 |
| 2026-03 | 117.5 | 3.95 | 29.75 | 3.58 | 2.98% | 39.50 | 79.00 | 118.50 | 158.00 | 197.50 |
| 2026-02 | 111 | 4.61 | 24.08 | 3.53 | 4.50% | 46.10 | 92.20 | 138.30 | 184.40 | 230.50 |
| 2026-01 | 110 | 4.61 | 23.86 | 3.49 | 4.55% | 46.10 | 92.20 | 138.30 | 184.40 | 230.50 |
| 2025-12 | 108.5 | 4.61 | 23.54 | 3.45 | 4.61% | 46.10 | 92.20 | 138.30 | 184.40 | 230.50 |
| 2025-11 | 112.5 | 4.61 | 24.40 | 3.57 | 4.44% | 46.10 | 92.20 | 138.30 | 184.40 | 230.50 |
| 2025-10 | 113.5 | 4.42 | 25.68 | 3.73 | 4.41% | 44.20 | 88.40 | 132.60 | 176.80 | 221.00 |
| 2025-09 | 124.5 | 4.42 | 28.17 | 4.09 | 4.02% | 44.20 | 88.40 | 132.60 | 176.80 | 221.00 |
| 2025-08 | 137.5 | 4.42 | 31.11 | 4.52 | 3.64% | 44.20 | 88.40 | 132.60 | 176.80 | 221.00 |
| 2025-07 | 114 | 5.97 | 19.10 | 3.23 | 4.39% | 59.70 | 119.40 | 179.10 | 238.80 | 298.50 |
| 2025-06 | 121.5 | 5.97 | 20.35 | 3.45 | 4.12% | 59.70 | 119.40 | 179.10 | 238.80 | 298.50 |
| 2025-05 | 123.5 | 5.97 | 20.69 | 3.50 | 4.05% | 59.70 | 119.40 | 179.10 | 238.80 | 298.50 |
| 2025-04 | 132 | 5.66 | 23.32 | 3.90 | 3.79% | 56.60 | 113.20 | 169.80 | 226.40 | 283.00 |
| 2025-03 | 142.5 | 5.66 | 25.18 | 4.21 | 3.51% | 56.60 | 113.20 | 169.80 | 226.40 | 283.00 |
| 2025-02 | 127 | 4.06 | 31.28 | 3.98 | 2.36% | 40.60 | 81.20 | 121.80 | 162.40 | 203.00 |
| 2025-01 | 132.5 | 4.06 | 32.64 | 4.16 | 2.26% | 40.60 | 81.20 | 121.80 | 162.40 | 203.00 |
| 2024-12 | 125.5 | 4.06 | 30.91 | 3.94 | 2.39% | 40.60 | 81.20 | 121.80 | 162.40 | 203.00 |
| 2024-11 | 118.5 | 4.06 | 29.19 | 3.72 | 2.53% | 40.60 | 81.20 | 121.80 | 162.40 | 203.00 |
| 2024-10 | 113.5 | 4.70 | 24.15 | 3.66 | 2.64% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2024-09 | 122 | 4.70 | 25.96 | 3.93 | 2.46% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2024-08 | 109 | 4.70 | 23.19 | 3.51 | 2.75% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2024-07 | 103 | 3.89 | 26.48 | 3.19 | 2.91% | 38.90 | 77.80 | 116.70 | 155.60 | 194.50 |
| 2024-06 | 117 | 3.89 | 30.08 | 3.63 | 2.56% | 38.90 | 77.80 | 116.70 | 155.60 | 194.50 |
| 2024-05 | 110 | 3.89 | 28.28 | 3.41 | 2.73% | 38.90 | 77.80 | 116.70 | 155.60 | 194.50 |
| 2024-04 | 108.5 | 3.50 | 31.00 | 3.48 | 2.76% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2024-03 | 119.5 | 3.50 | 34.14 | 3.83 | 4.52% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2024-02 | 127.5 | 3.50 | 36.43 | 4.09 | 4.24% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2024-01 | 101 | 3.68 | 27.45 | 3.28 | 5.35% | 36.80 | 73.60 | 110.40 | 147.20 | 184.00 |
| 2023-12 | 108.5 | 3.68 | 29.48 | 3.52 | 4.98% | 36.80 | 73.60 | 110.40 | 147.20 | 184.00 |
| 2023-11 | 105.5 | 3.68 | 28.67 | 3.42 | 5.12% | 36.80 | 73.60 | 110.40 | 147.20 | 184.00 |
| 2023-10 | 101 | 4.27 | 23.65 | 3.44 | 5.35% | 42.70 | 85.40 | 128.10 | 170.80 | 213.50 |
| 2023-09 | 117.5 | 4.27 | 27.52 | 4.01 | 4.60% | 42.70 | 85.40 | 128.10 | 170.80 | 213.50 |
| 2023-08 | 152 | 4.27 | 35.60 | 5.18 | 3.55% | 42.70 | 85.40 | 128.10 | 170.80 | 213.50 |
| 2023-07 | 119.5 | 5.06 | 23.62 | 3.54 | 4.52% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2023-06 | 126 | 5.06 | 24.90 | 3.73 | 4.29% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2023-05 | 135.5 | 5.06 | 26.78 | 4.01 | 3.99% | 50.60 | 101.20 | 151.80 | 202.40 | 253.00 |
| 2023-04 | 148 | 6.10 | 24.26 | 4.47 | 3.65% | 61.00 | 122.00 | 183.00 | 244.00 | 305.00 |
| 2023-03 | 90.5 | 6.10 | 14.84 | 2.74 | 5.97% | 61.00 | 122.00 | 183.00 | 244.00 | 305.00 |
| 2023-02 | 81.3 | 6.70 | 12.13 | 2.50 | 4.47% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2023-01 | 75.3 | 6.70 | 11.24 | 2.32 | 4.83% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2022-12 | 73.4 | 6.70 | 10.96 | 2.26 | 4.95% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2022-11 | 78.8 | 6.70 | 11.76 | 2.42 | 4.61% | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 |
| 2022-10 | 65 | 5.74 | 11.32 | 2.14 | 5.59% | 57.40 | 114.80 | 172.20 | 229.60 | 287.00 |
| 2022-09 | 83.1 | 5.74 | 14.48 | 2.73 | 4.38% | 57.40 | 114.80 | 172.20 | 229.60 | 287.00 |
| 2022-08 | 74.8 | 5.74 | 13.03 | 2.46 | 4.86% | 57.40 | 114.80 | 172.20 | 229.60 | 287.00 |
| 2022-07 | 70.4 | 6.65 | 10.59 | 2.18 | 5.17% | 66.50 | 133.00 | 199.50 | 266.00 | 332.50 |
| 2022-06 | 72.8 | 6.65 | 10.95 | 2.25 | 5.49% | 66.50 | 133.00 | 199.50 | 266.00 | 332.50 |
| 2022-05 | 81.7 | 6.65 | 12.29 | 2.53 | 4.90% | 66.50 | 133.00 | 199.50 | 266.00 | 332.50 |
| 2022-04 | 71.6 | — | — | 2.74 | 5.59% | — | — | — | — | — |
| 2022-03 | 83.8 | — | — | 3.20 | 4.77% | — | — | — | — | — |
財經資料來源：FinLab