昇佳電子
6732121.5−2.5−2.02%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.84 倍
近四季 EPS 7.22 元
- 最高
- 44.55 倍2023-11
- 最低
- 6.11 倍2022-10
- 平均
- 21.59 倍
股淨比
1.29 倍
- 最高
- 6.02 倍2023-11
- 最低
- 1.29 倍2026-11
- 平均
- 3.22 倍
殖利率
4.53%
- 最高
- 15.96%2022-10
- 最低
- 2.57%2026-07
- 平均
- 5.70%
本益比河流圖月底值
2026/11360.8 元288.6 元216.5 元144.3 元72.2 元121.5 元
股價（元；超過 1,034 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.84 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.29 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 121.5 | 7.22 | 16.84 | 1.29 | 4.53% | 72.2 | 144.3 | 216.5 | 288.6 | 360.8 |
| 2026-10 | 142.5 | 6.94 | 20.53 | 1.50 | 3.86% | 69.4 | 138.8 | 208.2 | 277.6 | 347.0 |
| 2026-09 | 151.5 | 6.94 | 21.83 | 1.60 | 3.63% | 69.4 | 138.8 | 208.2 | 277.6 | 347.0 |
| 2026-08 | 151.5 | 6.94 | 21.83 | 1.60 | 3.63% | 69.4 | 138.8 | 208.2 | 277.6 | 347.0 |
| 2026-07 | 151.5 | 6.33 | 23.93 | 1.81 | 3.63% | 63.3 | 126.6 | 189.9 | 253.2 | 316.5 |
| 2026-06 | 166.5 | 6.33 | 26.30 | 1.99 | 3.30% | 63.3 | 126.6 | 189.9 | 253.2 | 316.5 |
| 2026-05 | 178 | 6.33 | 28.12 | 2.13 | 3.09% | 63.3 | 126.6 | 189.9 | 253.2 | 316.5 |
| 2026-04 | 151 | 6.21 | 24.32 | 1.75 | 3.64% | 62.1 | 124.2 | 186.3 | 248.4 | 310.5 |
| 2026-03 | 145.5 | 6.21 | 23.43 | 1.69 | 3.78% | 62.1 | 124.2 | 186.3 | 248.4 | 310.5 |
| 2026-02 | 174.5 | 6.54 | 26.68 | 2.05 | 5.73% | 65.4 | 130.8 | 196.2 | 261.6 | 327.0 |
| 2026-01 | 184 | 6.54 | 28.13 | 2.17 | 5.43% | 65.4 | 130.8 | 196.2 | 261.6 | 327.0 |
| 2025-12 | 176 | 6.54 | 26.91 | 2.07 | 5.68% | 65.4 | 130.8 | 196.2 | 261.6 | 327.0 |
| 2025-11 | 180.5 | 6.54 | 27.60 | 2.13 | 5.54% | 65.4 | 130.8 | 196.2 | 261.6 | 327.0 |
| 2025-10 | 190.5 | 6.54 | 29.13 | 2.29 | 5.25% | 65.4 | 130.8 | 196.2 | 261.6 | 327.0 |
| 2025-09 | 224.5 | 7.63 | 29.42 | 2.70 | 4.45% | 76.3 | 152.6 | 228.9 | 305.2 | 381.5 |
| 2025-08 | 188.5 | 7.63 | 24.71 | 2.27 | 5.31% | 76.3 | 152.6 | 228.9 | 305.2 | 381.5 |
| 2025-07 | 174.5 | 7.63 | 22.87 | 2.14 | 5.73% | 76.3 | 152.6 | 228.9 | 305.2 | 381.5 |
| 2025-06 | 191 | 8.71 | 21.93 | 2.34 | 5.24% | 87.1 | 174.2 | 261.3 | 348.4 | 435.5 |
| 2025-05 | 176 | 8.71 | 20.21 | 2.16 | 5.68% | 87.1 | 174.2 | 261.3 | 348.4 | 435.5 |
| 2025-04 | 181 | 11.05 | 16.38 | 2.01 | 5.52% | 110.5 | 221.0 | 331.5 | 442.0 | 552.5 |
| 2025-03 | 196 | 11.05 | 17.74 | 2.18 | 5.10% | 110.5 | 221.0 | 331.5 | 442.0 | 552.5 |
| 2025-02 | 227.5 | 13.01 | 17.49 | 2.59 | 5.49% | 130.1 | 260.2 | 390.3 | 520.4 | 650.5 |
| 2025-01 | 233 | 13.01 | 17.91 | 2.65 | 5.36% | 130.1 | 260.2 | 390.3 | 520.4 | 650.5 |
| 2024-12 | 250 | 13.01 | 19.22 | 2.84 | 5.00% | 130.1 | 260.2 | 390.3 | 520.4 | 650.5 |
| 2024-11 | 273 | 13.01 | 20.98 | 3.10 | 4.58% | 130.1 | 260.2 | 390.3 | 520.4 | 650.5 |
| 2024-10 | 262 | 13.01 | 20.14 | 2.98 | 4.77% | 130.1 | 260.2 | 390.3 | 520.4 | 650.5 |
| 2024-09 | 288.5 | 15.22 | 18.96 | 3.34 | 4.33% | 152.2 | 304.4 | 456.6 | 608.8 | 761.0 |
| 2024-08 | 277.5 | 15.22 | 18.23 | 3.21 | 4.50% | 152.2 | 304.4 | 456.6 | 608.8 | 761.0 |
| 2024-07 | 291 | 15.22 | 19.12 | 3.37 | 4.30% | 152.2 | 304.4 | 456.6 | 608.8 | 761.0 |
| 2024-06 | 355 | 16.06 | 22.10 | 4.21 | 3.52% | 160.6 | 321.2 | 481.8 | 642.4 | 803.0 |
| 2024-05 | 334 | 16.06 | 20.80 | 3.96 | 3.74% | 160.6 | 321.2 | 481.8 | 642.4 | 803.0 |
| 2024-04 | 342.5 | 13.81 | 24.80 | 3.74 | 3.65% | 138.1 | 276.2 | 414.3 | 552.4 | 690.5 |
| 2024-03 | 408 | 13.81 | 29.54 | 4.45 | 3.06% | 138.1 | 276.2 | 414.3 | 552.4 | 690.5 |
| 2024-02 | 468.5 | 11.83 | 39.60 | 5.35 | 3.20% | 118.3 | 236.6 | 354.9 | 473.2 | 591.5 |
| 2024-01 | 450 | 11.83 | 38.04 | 5.14 | 3.33% | 118.3 | 236.6 | 354.9 | 473.2 | 591.5 |
| 2023-12 | 433.5 | 11.83 | 36.64 | 4.95 | 3.46% | 118.3 | 236.6 | 354.9 | 473.2 | 591.5 |
| 2023-11 | 464 | 11.83 | 39.22 | 5.30 | 3.23% | 118.3 | 236.6 | 354.9 | 473.2 | 591.5 |
| 2023-10 | 420 | 10.54 | 39.85 | 4.80 | 3.57% | 105.4 | 210.8 | 316.2 | 421.6 | 527.0 |
| 2023-09 | 383 | 10.54 | 36.34 | 4.63 | 3.92% | 105.4 | 210.8 | 316.2 | 421.6 | 527.0 |
| 2023-08 | 335 | 10.54 | 31.78 | 4.05 | 4.48% | 105.4 | 210.8 | 316.2 | 421.6 | 527.0 |
| 2023-07 | 304.5 | 12.45 | 24.46 | 3.83 | 4.93% | 124.5 | 249.0 | 373.5 | 498.0 | 622.5 |
| 2023-06 | 325 | 12.45 | 26.10 | 4.09 | 4.62% | 124.5 | 249.0 | 373.5 | 498.0 | 622.5 |
| 2023-05 | 309 | 12.45 | 24.82 | 3.89 | 4.85% | 124.5 | 249.0 | 373.5 | 498.0 | 622.5 |
| 2023-04 | 334 | 17.22 | 19.40 | 3.66 | 4.49% | 172.2 | 344.4 | 516.6 | 688.8 | 861.0 |
| 2023-03 | 354 | 17.22 | 20.56 | 3.87 | 4.24% | 172.2 | 344.4 | 516.6 | 688.8 | 861.0 |
| 2023-02 | 360.5 | 21.70 | 16.61 | 4.04 | 8.32% | 217.0 | 434.0 | 651.0 | 868.0 | 1,085.0 |
| 2023-01 | 275 | 21.70 | 12.67 | 3.08 | 10.91% | 217.0 | 434.0 | 651.0 | 868.0 | 1,085.0 |
| 2022-12 | 213.5 | 21.70 | 9.84 | 2.39 | 14.05% | 217.0 | 434.0 | 651.0 | 868.0 | 1,085.0 |
| 2022-11 | 238 | 21.70 | 10.97 | 2.67 | 12.61% | 217.0 | 434.0 | 651.0 | 868.0 | 1,085.0 |
| 2022-10 | 197 | 30.76 | 6.40 | 2.28 | 15.23% | 307.6 | 615.2 | 922.8 | 1,230.4 | 1,538.0 |
| 2022-09 | 226.5 | 30.76 | 7.36 | 2.62 | 13.25% | 307.6 | 615.2 | 922.8 | 1,230.4 | 1,538.0 |
| 2022-08 | 305 | 30.76 | 9.92 | 3.53 | 9.84% | 307.6 | 615.2 | 922.8 | 1,230.4 | 1,538.0 |
| 2022-07 | 277 | 34.86 | 7.95 | 3.37 | 10.83% | 348.6 | 697.2 | 1,045.8 | 1,394.4 | 1,743.0 |
| 2022-06 | 273.5 | 34.86 | 7.85 | 3.33 | 10.97% | 348.6 | 697.2 | 1,045.8 | 1,394.4 | 1,743.0 |
| 2022-05 | 339 | 34.86 | 9.72 | 4.12 | 8.85% | 348.6 | 697.2 | 1,045.8 | 1,394.4 | 1,743.0 |
| 2022-04 | 337.5 | 33.97 | 9.94 | 3.20 | 8.89% | 339.7 | 679.4 | 1,019.1 | 1,358.8 | 1,698.5 |
| 2022-03 | 438.5 | 33.97 | 12.91 | 4.16 | 6.84% | 339.7 | 679.4 | 1,019.1 | 1,358.8 | 1,698.5 |
| 2022-02 | 435 | 34.03 | 12.78 | 4.43 | 5.17% | 340.3 | 680.6 | 1,020.9 | 1,361.2 | 1,701.5 |
| 2022-01 | 451 | 34.03 | 13.25 | 4.59 | 4.99% | 340.3 | 680.6 | 1,020.9 | 1,361.2 | 1,701.5 |
| 2021-12 | 517 | 34.03 | 15.19 | 5.26 | 4.35% | 340.3 | 680.6 | 1,020.9 | 1,361.2 | 1,701.5 |
財經資料來源：FinLab