雍智科技
6683782−74−8.64%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
34.46 倍
近四季 EPS 22.69 元
- 最高
- 151.43 倍2026-05
- 最低
- 9.17 倍2022-10
- 平均
- 28.38 倍
股淨比
7.62 倍
- 最高
- 25.96 倍2026-05
- 最低
- 2.08 倍2022-10
- 平均
- 5.16 倍
殖利率
1.15%
- 最高
- 5.41%2022-10
- 最低
- 0.35%2026-05
- 平均
- 2.55%
本益比河流圖月底值
2026/112,269 元1,815 元1,361 元908 元453.8 元782 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1134.46 倍
本益比（倍；超過 90 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/117.62 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 782 | 22.69 | 34.46 | 7.62 | 1.15% | 453.8 | 907.6 | 1,361.4 | 1,815.2 | 2,269.0 |
| 2026-10 | 1,070 | 22.69 | 47.16 | 10.43 | 0.84% | 453.8 | 907.6 | 1,361.4 | 1,815.2 | 2,269.0 |
| 2026-09 | 1,590 | 22.69 | 70.07 | 15.50 | 0.57% | 453.8 | 907.6 | 1,361.4 | 1,815.2 | 2,269.0 |
| 2026-08 | 1,210 | 22.69 | 53.33 | 11.79 | 0.74% | 453.8 | 907.6 | 1,361.4 | 1,815.2 | 2,269.0 |
| 2026-07 | 927 | 17.89 | 51.82 | 8.81 | 0.97% | 357.8 | 715.6 | 1,073.4 | 1,431.2 | 1,789.0 |
| 2026-06 | 1,725 | 17.89 | 96.42 | 16.40 | 0.52% | 357.8 | 715.6 | 1,073.4 | 1,431.2 | 1,789.0 |
| 2026-05 | 1,665 | 17.89 | 93.07 | 15.83 | 0.54% | 357.8 | 715.6 | 1,073.4 | 1,431.2 | 1,789.0 |
| 2026-04 | 2,125 | 15.42 | 137.81 | 21.51 | 0.42% | 308.4 | 616.8 | 925.2 | 1,233.6 | 1,542.0 |
| 2026-03 | 1,370 | 15.42 | 88.85 | 13.86 | 0.66% | 308.4 | 616.8 | 925.2 | 1,233.6 | 1,542.0 |
| 2026-02 | 915 | 15.44 | 59.26 | 9.80 | 1.09% | 308.8 | 617.6 | 926.4 | 1,235.2 | 1,544.0 |
| 2026-01 | 576 | 15.44 | 37.31 | 6.17 | 1.74% | 308.8 | 617.6 | 926.4 | 1,235.2 | 1,544.0 |
| 2025-12 | 415.5 | 15.44 | 26.91 | 4.45 | 2.41% | 308.8 | 617.6 | 926.4 | 1,235.2 | 1,544.0 |
| 2025-11 | 427.5 | 15.44 | 27.69 | 4.58 | 2.34% | 308.8 | 617.6 | 926.4 | 1,235.2 | 1,544.0 |
| 2025-10 | 425 | 14.33 | 29.66 | 4.83 | 2.35% | 286.6 | 573.2 | 859.8 | 1,146.4 | 1,433.0 |
| 2025-09 | 386.5 | 14.33 | 26.97 | 4.39 | 2.59% | 286.6 | 573.2 | 859.8 | 1,146.4 | 1,433.0 |
| 2025-08 | 452.5 | 14.33 | 31.58 | 5.14 | 2.21% | 286.6 | 573.2 | 859.8 | 1,146.4 | 1,433.0 |
| 2025-07 | 364 | 17.04 | 21.36 | 3.75 | 2.75% | 340.8 | 681.6 | 1,022.4 | 1,363.2 | 1,704.0 |
| 2025-06 | 350 | 17.04 | 20.54 | 3.61 | 2.86% | 340.8 | 681.6 | 1,022.4 | 1,363.2 | 1,704.0 |
| 2025-05 | 324.5 | 17.04 | 19.04 | 3.34 | 3.08% | 340.8 | 681.6 | 1,022.4 | 1,363.2 | 1,704.0 |
| 2025-04 | 291.5 | 17.70 | 16.47 | 3.13 | 3.43% | 354.0 | 708.0 | 1,062.0 | 1,416.0 | 1,770.0 |
| 2025-03 | 327.5 | 17.70 | 18.50 | 3.52 | 3.05% | 354.0 | 708.0 | 1,062.0 | 1,416.0 | 1,770.0 |
| 2025-02 | 425.5 | 15.30 | 27.81 | 4.87 | 1.53% | 306.0 | 612.0 | 918.0 | 1,224.0 | 1,530.0 |
| 2025-01 | 486 | 15.30 | 31.76 | 5.56 | 1.34% | 306.0 | 612.0 | 918.0 | 1,224.0 | 1,530.0 |
| 2024-12 | 427.5 | 15.30 | 27.94 | 4.89 | 1.52% | 306.0 | 612.0 | 918.0 | 1,224.0 | 1,530.0 |
| 2024-11 | 315 | 15.30 | 20.59 | 3.60 | 2.07% | 306.0 | 612.0 | 918.0 | 1,224.0 | 1,530.0 |
| 2024-10 | 334 | 15.17 | 22.02 | 4.01 | 1.95% | 303.4 | 606.8 | 910.2 | 1,213.6 | 1,517.0 |
| 2024-09 | 346.5 | 15.17 | 22.84 | 4.16 | 1.88% | 303.4 | 606.8 | 910.2 | 1,213.6 | 1,517.0 |
| 2024-08 | 398 | 15.17 | 26.24 | 4.78 | 1.64% | 303.4 | 606.8 | 910.2 | 1,213.6 | 1,517.0 |
| 2024-07 | 353 | 13.95 | 25.30 | 4.10 | 1.84% | 279.0 | 558.0 | 837.0 | 1,116.0 | 1,395.0 |
| 2024-06 | 415.5 | 13.95 | 29.78 | 4.82 | 1.57% | 279.0 | 558.0 | 837.0 | 1,116.0 | 1,395.0 |
| 2024-05 | 304 | 13.95 | 21.79 | 3.53 | 2.15% | 279.0 | 558.0 | 837.0 | 1,116.0 | 1,395.0 |
| 2024-04 | 298 | 13.07 | 22.80 | 3.65 | 2.20% | 261.4 | 522.8 | 784.2 | 1,045.6 | 1,307.0 |
| 2024-03 | 282 | 13.07 | 21.58 | 3.45 | 2.32% | 261.4 | 522.8 | 784.2 | 1,045.6 | 1,307.0 |
| 2024-02 | 299 | 13.15 | 22.74 | 3.80 | 2.51% | 263.0 | 526.0 | 789.0 | 1,052.0 | 1,315.0 |
| 2024-01 | 291.5 | 13.15 | 22.17 | 3.71 | 2.57% | 263.0 | 526.0 | 789.0 | 1,052.0 | 1,315.0 |
| 2023-12 | 312 | 13.15 | 23.73 | 3.97 | 2.40% | 263.0 | 526.0 | 789.0 | 1,052.0 | 1,315.0 |
| 2023-11 | 241.5 | 13.15 | 18.37 | 3.07 | 3.11% | 263.0 | 526.0 | 789.0 | 1,052.0 | 1,315.0 |
| 2023-10 | 219 | 13.15 | 16.65 | 2.93 | 3.43% | 263.0 | 526.0 | 789.0 | 1,052.0 | 1,315.0 |
| 2023-09 | 196 | 13.15 | 14.90 | 2.63 | 3.83% | 263.0 | 526.0 | 789.0 | 1,052.0 | 1,315.0 |
| 2023-08 | 195 | 13.15 | 14.83 | 2.61 | 3.85% | 263.0 | 526.0 | 789.0 | 1,052.0 | 1,315.0 |
| 2023-07 | 236 | 14.37 | 16.42 | 2.97 | 3.18% | 287.4 | 574.8 | 862.2 | 1,149.6 | 1,437.0 |
| 2023-06 | 225.5 | 14.37 | 15.69 | 2.84 | 3.33% | 287.4 | 574.8 | 862.2 | 1,149.6 | 1,437.0 |
| 2023-05 | 218.5 | 14.37 | 15.21 | 2.75 | 3.43% | 287.4 | 574.8 | 862.2 | 1,149.6 | 1,437.0 |
| 2023-04 | 193 | 15.00 | 12.87 | 2.55 | 3.89% | 300.0 | 600.0 | 900.0 | 1,200.0 | 1,500.0 |
| 2023-03 | 208 | 15.00 | 13.87 | 2.75 | 3.61% | 300.0 | 600.0 | 900.0 | 1,200.0 | 1,500.0 |
| 2023-02 | 209.5 | 15.77 | 13.28 | 2.89 | 3.70% | 315.4 | 630.8 | 946.2 | 1,261.6 | 1,577.0 |
| 2023-01 | 196 | 15.77 | 12.43 | 2.70 | 3.96% | 315.4 | 630.8 | 946.2 | 1,261.6 | 1,577.0 |
| 2022-12 | 179.5 | 15.77 | 11.38 | 2.47 | 4.32% | 315.4 | 630.8 | 946.2 | 1,261.6 | 1,577.0 |
| 2022-11 | 215 | 15.77 | 13.63 | 2.96 | 3.61% | 315.4 | 630.8 | 946.2 | 1,261.6 | 1,577.0 |
| 2022-10 | 150.5 | 15.65 | 9.62 | 2.18 | 5.15% | 313.0 | 626.0 | 939.0 | 1,252.0 | 1,565.0 |
| 2022-09 | 181 | 15.65 | 11.57 | 2.62 | 4.29% | 313.0 | 626.0 | 939.0 | 1,252.0 | 1,565.0 |
| 2022-08 | 246.5 | 15.65 | 15.75 | 3.57 | 3.15% | 313.0 | 626.0 | 939.0 | 1,252.0 | 1,565.0 |
| 2022-07 | 207 | 15.61 | 13.26 | 2.84 | 3.77% | 312.2 | 624.4 | 936.6 | 1,248.8 | 1,561.0 |
| 2022-06 | 204 | 15.61 | 13.07 | 2.80 | 3.82% | 312.2 | 624.4 | 936.6 | 1,248.8 | 1,561.0 |
| 2022-05 | 252 | 15.61 | 16.14 | 3.46 | 3.10% | 312.2 | 624.4 | 936.6 | 1,248.8 | 1,561.0 |
| 2022-04 | 224.5 | 15.50 | 14.48 | 3.27 | 3.47% | 310.0 | 620.0 | 930.0 | 1,240.0 | 1,550.0 |
| 2022-03 | 281.5 | 15.50 | 18.16 | 4.10 | 2.77% | 310.0 | 620.0 | 930.0 | 1,240.0 | 1,550.0 |
| 2022-02 | 251 | 14.95 | 16.79 | 3.90 | 2.19% | 299.0 | 598.0 | 897.0 | 1,196.0 | 1,495.0 |
| 2022-01 | 274 | 14.95 | 18.33 | 4.25 | 2.01% | 299.0 | 598.0 | 897.0 | 1,196.0 | 1,495.0 |
| 2021-12 | 320 | 14.95 | 21.40 | 4.97 | 1.72% | 299.0 | 598.0 | 897.0 | 1,196.0 | 1,495.0 |
財經資料來源：FinLab