基士德-KY
664116.65+0.05+0.30%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
20.81 倍
近四季 EPS 0.80 元
- 最高
- 241.11 倍2025-11
- 最低
- 8.06 倍2022-10
- 平均
- 38.48 倍
股淨比
0.40 倍
- 最高
- 1.64 倍2022-02
- 最低
- 0.39 倍2026-11
- 平均
- 0.98 倍
殖利率
2.40%
- 最高
- 8.86%2022-10
- 最低
- 2.01%2026-05
- 平均
- 5.23%
本益比河流圖月底值
2026/11200 元160 元120 元80 元40.00 元16.65 元
股價（元；超過 128 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1120.81 倍
本益比（倍；超過 70 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.40 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 50 倍價位 | 100 倍價位 | 150 倍價位 | 200 倍價位 | 250 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 16.65 | 0.80 | 20.81 | 0.40 | 2.40% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-10 | 16.75 | 0.80 | 20.94 | 0.40 | 2.39% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-09 | 17.00 | 0.80 | 21.25 | 0.41 | 2.35% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-08 | 17.40 | 0.80 | 21.75 | 0.42 | 2.30% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2026-07 | 17.50 | 0.47 | 37.23 | 0.42 | 2.29% | 23.50 | 47.00 | 70.50 | 94.00 | 117.50 |
| 2026-06 | 18.00 | 0.47 | 38.30 | 0.44 | 2.22% | 23.50 | 47.00 | 70.50 | 94.00 | 117.50 |
| 2026-05 | 18.30 | 0.47 | 38.94 | 0.44 | 2.19% | 23.50 | 47.00 | 70.50 | 94.00 | 117.50 |
| 2026-04 | 18.15 | 0.45 | 40.33 | 0.45 | 2.20% | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 |
| 2026-03 | 18.50 | 0.45 | 41.11 | 0.46 | 2.16% | 22.50 | 45.00 | 67.50 | 90.00 | 112.50 |
| 2026-02 | 21.95 | 0.12 | 182.92 | 0.57 | 4.56% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2026-01 | 21.80 | 0.12 | 181.67 | 0.57 | 4.59% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2025-12 | 19.05 | 0.12 | 158.75 | 0.50 | 5.25% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2025-11 | 19.50 | 0.12 | 162.50 | 0.51 | 5.13% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2025-10 | 21.55 | 0.09 | 239.44 | 0.59 | 4.64% | 4.50 | 9.00 | 13.50 | 18.00 | 22.50 |
| 2025-09 | 19.65 | 0.09 | 218.33 | 0.53 | 5.09% | 4.50 | 9.00 | 13.50 | 18.00 | 22.50 |
| 2025-08 | 21.20 | 0.09 | 235.56 | 0.58 | 4.72% | 4.50 | 9.00 | 13.50 | 18.00 | 22.50 |
| 2025-07 | 21.85 | 0.80 | 27.31 | 0.53 | 4.58% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2025-06 | 22.50 | 0.80 | 28.12 | 0.54 | 4.44% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2025-05 | 23.60 | 0.80 | 29.50 | 0.57 | 4.24% | 40.00 | 80.00 | 120.00 | 160.00 | 200.00 |
| 2025-04 | 23.40 | 1.40 | 16.71 | 0.58 | 4.27% | 70.00 | 140.00 | 210.00 | 280.00 | 350.00 |
| 2025-03 | 28.10 | 1.40 | 20.07 | 0.70 | 3.56% | 70.00 | 140.00 | 210.00 | 280.00 | 350.00 |
| 2025-02 | 29.85 | 2.23 | 13.39 | 0.73 | 3.35% | 111.50 | 223.00 | 334.50 | 446.00 | 557.50 |
| 2025-01 | 29.40 | 2.23 | 13.18 | 0.72 | 3.40% | 111.50 | 223.00 | 334.50 | 446.00 | 557.50 |
| 2024-12 | 31.85 | 2.23 | 14.28 | 0.78 | 3.14% | 111.50 | 223.00 | 334.50 | 446.00 | 557.50 |
| 2024-11 | 36.30 | 2.23 | 16.28 | 0.89 | 2.75% | 111.50 | 223.00 | 334.50 | 446.00 | 557.50 |
| 2024-10 | 39.05 | 2.47 | 15.81 | 0.98 | 2.56% | 123.50 | 247.00 | 370.50 | 494.00 | 617.50 |
| 2024-09 | 41.45 | 2.47 | 16.78 | 1.04 | 2.41% | 123.50 | 247.00 | 370.50 | 494.00 | 617.50 |
| 2024-08 | 41.30 | 2.47 | 16.72 | 1.03 | 2.42% | 123.50 | 247.00 | 370.50 | 494.00 | 617.50 |
| 2024-07 | 40.75 | 1.99 | 20.48 | 1.02 | 2.45% | 99.50 | 199.00 | 298.50 | 398.00 | 497.50 |
| 2024-06 | 41.20 | 1.99 | 20.70 | 1.03 | 2.43% | 99.50 | 199.00 | 298.50 | 398.00 | 497.50 |
| 2024-05 | 41.60 | 1.99 | 20.90 | 1.04 | 2.40% | 99.50 | 199.00 | 298.50 | 398.00 | 497.50 |
| 2024-04 | 42.90 | 1.27 | 33.78 | 1.10 | 2.33% | 63.50 | 127.00 | 190.50 | 254.00 | 317.50 |
| 2024-03 | 39.80 | 1.27 | 31.34 | 1.02 | 2.51% | 63.50 | 127.00 | 190.50 | 254.00 | 317.50 |
| 2024-02 | 42.30 | 1.27 | 33.31 | 1.09 | 2.36% | 63.50 | 127.00 | 190.50 | 254.00 | 317.50 |
| 2024-01 | 44.90 | 1.85 | 24.27 | 1.16 | 7.80% | 92.50 | 185.00 | 277.50 | 370.00 | 462.50 |
| 2023-12 | 43.70 | 1.85 | 23.62 | 1.13 | 8.01% | 92.50 | 185.00 | 277.50 | 370.00 | 462.50 |
| 2023-11 | 42.50 | 1.85 | 22.97 | 1.10 | 8.24% | 92.50 | 185.00 | 277.50 | 370.00 | 462.50 |
| 2023-10 | 41.50 | 2.58 | 16.09 | 1.11 | 8.43% | 129.00 | 258.00 | 387.00 | 516.00 | 645.00 |
| 2023-09 | 43.50 | 2.58 | 16.86 | 1.17 | 8.05% | 129.00 | 258.00 | 387.00 | 516.00 | 645.00 |
| 2023-08 | 46.50 | 2.58 | 18.02 | 1.25 | 7.53% | 129.00 | 258.00 | 387.00 | 516.00 | 645.00 |
| 2023-07 | 47.15 | 3.92 | 12.03 | 1.13 | 7.42% | 196.00 | 392.00 | 588.00 | 784.00 | 980.00 |
| 2023-06 | 54.4 | 3.92 | 13.88 | 1.30 | 6.43% | 196.00 | 392.00 | 588.00 | 784.00 | 980.00 |
| 2023-05 | 55.3 | 3.92 | 14.11 | 1.32 | 6.33% | 196.00 | 392.00 | 588.00 | 784.00 | 980.00 |
| 2023-04 | 55.9 | 5.00 | 11.18 | 1.34 | 6.26% | 250.00 | 500.00 | 750.00 | 1,000.00 | 1,250.00 |
| 2023-03 | 57.8 | 5.00 | 11.56 | 1.38 | 6.06% | 250.00 | 500.00 | 750.00 | 1,000.00 | 1,250.00 |
| 2023-02 | 55.1 | 5.70 | 9.67 | 1.32 | 8.17% | 285.00 | 570.00 | 855.00 | 1,140.00 | 1,425.00 |
| 2023-01 | 53.5 | 5.70 | 9.39 | 1.31 | 8.41% | 285.00 | 570.00 | 855.00 | 1,140.00 | 1,425.00 |
| 2022-12 | 53 | 5.70 | 9.30 | 1.30 | 8.49% | 285.00 | 570.00 | 855.00 | 1,140.00 | 1,425.00 |
| 2022-11 | 51.7 | 5.70 | 9.07 | 1.27 | 8.70% | 285.00 | 570.00 | 855.00 | 1,140.00 | 1,425.00 |
| 2022-10 | 52 | 6.30 | 8.25 | 1.32 | 8.65% | 315.00 | 630.00 | 945.00 | 1,260.00 | 1,575.00 |
| 2022-09 | 55.5 | 6.30 | 8.81 | 1.41 | 8.11% | 315.00 | 630.00 | 945.00 | 1,260.00 | 1,575.00 |
| 2022-08 | 57.9 | 6.30 | 9.19 | 1.47 | 7.77% | 315.00 | 630.00 | 945.00 | 1,260.00 | 1,575.00 |
| 2022-07 | 58 | 6.42 | 9.03 | 1.35 | 7.76% | 321.00 | 642.00 | 963.00 | 1,284.00 | 1,605.00 |
| 2022-06 | 61.5 | 6.42 | 9.58 | 1.43 | 7.32% | 321.00 | 642.00 | 963.00 | 1,284.00 | 1,605.00 |
| 2022-05 | 61.6 | 6.42 | 9.60 | 1.43 | 7.31% | 321.00 | 642.00 | 963.00 | 1,284.00 | 1,605.00 |
| 2022-04 | 62.8 | 6.30 | 9.97 | 1.55 | 7.17% | 315.00 | 630.00 | 945.00 | 1,260.00 | 1,575.00 |
| 2022-03 | 64 | 6.30 | 10.16 | 1.58 | 7.03% | 315.00 | 630.00 | 945.00 | 1,260.00 | 1,575.00 |
| 2022-02 | 61.2 | 6.77 | 9.04 | 1.51 | 7.35% | 338.50 | 677.00 | 1,015.50 | 1,354.00 | 1,692.50 |
| 2022-01 | 61.5 | 6.77 | 9.08 | 1.61 | 7.32% | 338.50 | 677.00 | 1,015.50 | 1,354.00 | 1,692.50 |
| 2021-12 | 61.7 | 6.77 | 9.11 | 1.62 | 7.29% | 338.50 | 677.00 | 1,015.50 | 1,354.00 | 1,692.50 |