和潤企業
659255.8−0.5−0.89%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
11.11 倍
近四季 EPS 5.02 元
- 最高
- 22.42 倍2023-07
- 最低
- 10.97 倍2026-10
- 平均
- 16.43 倍
股淨比
1.08 倍
- 最高
- 3.11 倍2023-07
- 最低
- 1.06 倍2026-10
- 平均
- 1.89 倍
殖利率
5.91%
- 最高
- 5.96%2026-10
- 最低
- 2.76%2022-02
- 平均
- 4.20%
本益比河流圖月底值
2026/11100.5 元90.4 元80.4 元70.3 元60.3 元55.8 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1111.11 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.08 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 12 倍價位 | 14 倍價位 | 16 倍價位 | 18 倍價位 | 20 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 55.8 | 5.02 | 11.11 | 1.08 | 5.91% | 60.29 | 70.34 | 80.39 | 90.44 | 100.49 |
| 2026-10 | 56.9 | 5.05 | 11.27 | 1.09 | 5.80% | 60.60 | 70.70 | 80.80 | 90.90 | 101.00 |
| 2026-09 | 56.9 | 5.05 | 11.27 | 1.09 | 5.80% | 60.60 | 70.70 | 80.80 | 90.90 | 101.00 |
| 2026-08 | 60.2 | 5.05 | 11.92 | 1.15 | 5.48% | 60.60 | 70.70 | 80.80 | 90.90 | 101.00 |
| 2026-07 | 61.4 | 5.02 | 12.23 | 1.19 | 5.37% | 60.24 | 70.28 | 80.32 | 90.36 | 100.40 |
| 2026-06 | 58.7 | 5.02 | 11.69 | 1.14 | 5.62% | 60.24 | 70.28 | 80.32 | 90.36 | 100.40 |
| 2026-05 | 60.4 | 5.02 | 12.03 | 1.17 | 5.46% | 60.24 | 70.28 | 80.32 | 90.36 | 100.40 |
| 2026-04 | 61.2 | 4.73 | 12.94 | 1.15 | 5.39% | 56.76 | 66.22 | 75.68 | 85.14 | 94.60 |
| 2026-03 | 61.9 | 4.73 | 13.09 | 1.16 | 5.33% | 56.76 | 66.22 | 75.68 | 85.14 | 94.60 |
| 2026-02 | 59.6 | 3.91 | 15.24 | 1.16 | 5.03% | 46.92 | 54.74 | 62.56 | 70.38 | 78.20 |
| 2026-01 | 60.4 | 3.91 | 15.45 | 1.17 | 4.97% | 46.92 | 54.74 | 62.56 | 70.38 | 78.20 |
| 2025-12 | 59.9 | 3.91 | 15.32 | 1.16 | 5.01% | 46.92 | 54.74 | 62.56 | 70.38 | 78.20 |
| 2025-11 | 63.8 | 3.91 | 16.32 | 1.24 | 4.70% | 46.92 | 54.74 | 62.56 | 70.38 | 78.20 |
| 2025-10 | 61.6 | 3.83 | 16.08 | 1.22 | 4.87% | 45.96 | 53.62 | 61.28 | 68.94 | 76.60 |
| 2025-09 | 69 | 3.83 | 18.02 | 1.37 | 4.35% | 45.96 | 53.62 | 61.28 | 68.94 | 76.60 |
| 2025-08 | 69.1 | 3.83 | 18.04 | 1.37 | 4.34% | 45.96 | 53.62 | 61.28 | 68.94 | 76.60 |
| 2025-07 | 64.3 | 4.02 | 16.00 | 1.30 | 4.67% | 48.24 | 56.28 | 64.32 | 72.36 | 80.40 |
| 2025-06 | 67.3 | 4.02 | 16.74 | 1.36 | 4.46% | 48.24 | 56.28 | 64.32 | 72.36 | 80.40 |
| 2025-05 | 69.6 | 4.02 | 17.31 | 1.41 | 4.31% | 48.24 | 56.28 | 64.32 | 72.36 | 80.40 |
| 2025-04 | 67.9 | 4.53 | 14.99 | 1.31 | 4.42% | 54.36 | 63.42 | 72.48 | 81.54 | 90.60 |
| 2025-03 | 73.9 | 4.53 | 16.31 | 1.43 | 4.06% | 54.36 | 63.42 | 72.48 | 81.54 | 90.60 |
| 2025-02 | 82 | 5.38 | 15.24 | 1.60 | 4.88% | 64.56 | 75.32 | 86.08 | 96.84 | 107.60 |
| 2025-01 | 79.9 | 5.38 | 14.85 | 1.56 | 5.01% | 64.56 | 75.32 | 86.08 | 96.84 | 107.60 |
| 2024-12 | 76.6 | 5.38 | 14.24 | 1.50 | 5.22% | 64.56 | 75.32 | 86.08 | 96.84 | 107.60 |
| 2024-11 | 85.9 | 5.38 | 15.97 | 1.68 | 4.66% | 64.56 | 75.32 | 86.08 | 96.84 | 107.60 |
| 2024-10 | 91.1 | 5.98 | 15.23 | 1.68 | 4.39% | 71.76 | 83.72 | 95.68 | 107.64 | 119.60 |
| 2024-09 | 98.8 | 5.98 | 16.52 | 1.83 | 4.05% | 71.76 | 83.72 | 95.68 | 107.64 | 119.60 |
| 2024-08 | 99 | 5.98 | 16.56 | 1.83 | 4.04% | 71.76 | 83.72 | 95.68 | 107.64 | 119.60 |
| 2024-07 | 103.5 | 5.91 | 17.51 | 1.97 | 3.86% | 70.92 | 82.74 | 94.56 | 106.38 | 118.20 |
| 2024-06 | 112.5 | 5.91 | 19.04 | 2.14 | 3.56% | 70.92 | 82.74 | 94.56 | 106.38 | 118.20 |
| 2024-05 | 109.5 | 5.91 | 18.53 | 2.09 | 3.65% | 70.92 | 82.74 | 94.56 | 106.38 | 118.20 |
| 2024-04 | 119.5 | 6.56 | 18.22 | 2.21 | 3.35% | 78.72 | 91.84 | 104.96 | 118.08 | 131.20 |
| 2024-03 | 119.5 | 6.56 | 18.22 | 2.21 | 3.35% | 78.72 | 91.84 | 104.96 | 118.08 | 131.20 |
| 2024-02 | 121 | 6.77 | 17.87 | 2.28 | 3.72% | 81.24 | 94.78 | 108.32 | 121.86 | 135.40 |
| 2024-01 | 121 | 6.77 | 17.87 | 2.28 | 3.72% | 81.24 | 94.78 | 108.32 | 121.86 | 135.40 |
| 2023-12 | 128 | 6.77 | 18.91 | 2.42 | 3.52% | 81.24 | 94.78 | 108.32 | 121.86 | 135.40 |
| 2023-11 | 129.5 | 6.77 | 19.13 | 2.44 | 3.47% | 81.24 | 94.78 | 108.32 | 121.86 | 135.40 |
| 2023-10 | 124.5 | 6.77 | 18.39 | 2.41 | 3.61% | 81.24 | 94.78 | 108.32 | 121.86 | 135.40 |
| 2023-09 | 132 | 6.77 | 19.50 | 2.55 | 3.41% | 81.24 | 94.78 | 108.32 | 121.86 | 135.40 |
| 2023-08 | 128.5 | 6.77 | 18.98 | 2.49 | 3.50% | 81.24 | 94.78 | 108.32 | 121.86 | 135.40 |
| 2023-07 | 142 | 6.98 | 20.34 | 2.82 | 3.17% | 83.76 | 97.72 | 111.68 | 125.64 | 139.60 |
| 2023-06 | 149 | 6.98 | 21.35 | 2.96 | 3.02% | 83.76 | 97.72 | 111.68 | 125.64 | 139.60 |
| 2023-05 | 130 | 6.98 | 18.62 | 2.58 | 3.46% | 83.76 | 97.72 | 111.68 | 125.64 | 139.60 |
| 2023-04 | 132.5 | 7.04 | 18.82 | 2.54 | 3.40% | 84.48 | 98.56 | 112.64 | 126.72 | 140.80 |
| 2023-03 | 120.5 | 7.04 | 17.12 | 2.31 | 3.73% | 84.48 | 98.56 | 112.64 | 126.72 | 140.80 |
| 2023-02 | 111 | 7.00 | 15.86 | 2.20 | 3.78% | 84.00 | 98.00 | 112.00 | 126.00 | 140.00 |
| 2023-01 | 105.5 | 7.00 | 15.07 | 2.09 | 3.98% | 84.00 | 98.00 | 112.00 | 126.00 | 140.00 |
| 2022-12 | 102 | 7.00 | 14.57 | 2.02 | 4.12% | 84.00 | 98.00 | 112.00 | 126.00 | 140.00 |
| 2022-11 | 102 | 7.00 | 14.57 | 2.02 | 4.12% | 84.00 | 98.00 | 112.00 | 126.00 | 140.00 |
| 2022-10 | 94.1 | 6.70 | 14.04 | 2.14 | 4.46% | 80.40 | 93.80 | 107.20 | 120.60 | 134.00 |
| 2022-09 | 101 | 6.70 | 15.07 | 2.30 | 4.16% | 80.40 | 93.80 | 107.20 | 120.60 | 134.00 |
| 2022-08 | 105 | 6.70 | 15.67 | 2.39 | 4.00% | 80.40 | 93.80 | 107.20 | 120.60 | 134.00 |
| 2022-07 | 103 | 6.27 | 16.43 | 2.23 | 4.08% | 75.24 | 87.78 | 100.32 | 112.86 | 125.40 |
| 2022-06 | 100.5 | 6.27 | 16.03 | 2.18 | 4.18% | 75.24 | 87.78 | 100.32 | 112.86 | 125.40 |
| 2022-05 | 103 | 6.27 | 16.43 | 2.23 | 4.08% | 75.24 | 87.78 | 100.32 | 112.86 | 125.40 |
| 2022-04 | 111.5 | 6.10 | 18.28 | 2.52 | 3.77% | 73.20 | 85.40 | 97.60 | 109.80 | 122.00 |
| 2022-03 | 118.5 | 6.10 | 19.43 | 2.68 | 3.54% | 73.20 | 85.40 | 97.60 | 109.80 | 122.00 |
| 2022-02 | 123.5 | 5.72 | 21.59 | 2.91 | 2.83% | 68.64 | 80.08 | 91.52 | 102.96 | 114.40 |
| 2022-01 | 106 | 5.72 | 18.53 | 2.50 | 3.30% | 68.64 | 80.08 | 91.52 | 102.96 | 114.40 |
| 2021-12 | 92.2 | 5.72 | 16.12 | 2.18 | 3.80% | 68.64 | 80.08 | 91.52 | 102.96 | 114.40 |
財經資料來源：FinLab