動力-KY
659136.15−1.00−2.69%收盤・資料日 2026-11-06
特定分點2026-10-07~2026-11-06,20 個交易日;單位:張
定義
未自選,先看近 20 日買賣超最大的 5 個分點
- 買賣超合計−472張佔成交量17.27%
- 買進328張均價38.03
- 賣出800張均價40.00
- 持有均價40.83期末部位−472 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計;單位:張
逐日進出5 個分點合計;新到舊
| 日期 | 買賣超 | 永豐金-松山 | 國泰-敦南 | 富邦-宜蘭 | 凱基-台北 | 元大-羅東 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | +23 | +32 | −25 | 0 | +27 | −11 | 137 | 114 | 35.35 | 35.76 | −472 | 40.83 |
| 2026-11-05 | −34 | +7 | −1 | 0 | −32 | −8 | 17 | 51 | 37.29 | 37.31 | −495 | 40.83 |
| 2026-11-04 | −71 | +8 | 0 | 0 | −20 | −59 | 22 | 93 | 37.52 | 38.02 | −461 | 41.09 |
| 2026-11-03 | 0 | +3 | 0 | +1 | +5 | −9 | 14 | 14 | 38.73 | 38.62 | −390 | 41.65 |
| 2026-11-02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 39.45 | 39.61 | −390 | 41.65 |
| 2026-10-30 | +25 | +19 | 0 | −1 | +7 | 0 | 35 | 10 | 39.08 | 39.13 | −390 | 41.65 |
| 2026-10-29 | −8 | 0 | −4 | 0 | −4 | 0 | 6 | 14 | 39.99 | 39.99 | −415 | 41.65 |
| 2026-10-28 | −14 | 0 | −1 | 0 | −13 | 0 | 8 | 22 | 40.05 | 40.12 | −407 | 41.68 |
| 2026-10-27 | −25 | 0 | −10 | 0 | −15 | 0 | 16 | 41 | 39.88 | 39.92 | −393 | 41.74 |
| 2026-10-22 | −47 | 0 | 0 | −33 | −14 | 0 | 1 | 48 | 40.90 | 41.13 | −368 | 41.86 |
| 2026-10-21 | −55 | 0 | 0 | −48 | −7 | 0 | 4 | 59 | 41.69 | 41.65 | −321 | 41.97 |
| 2026-10-20 | −37 | 0 | 0 | −26 | −11 | 0 | 7 | 44 | 41.64 | 41.64 | −266 | 42.04 |
| 2026-10-19 | −66 | 0 | 0 | 0 | −11 | −55 | 4 | 70 | 41.58 | 41.49 | −229 | 42.10 |
| 2026-10-16 | −61 | 0 | −10 | 0 | −11 | −40 | 3 | 64 | 42.35 | 42.23 | −163 | 42.35 |
| 2026-10-15 | −36 | 0 | −3 | 0 | −13 | −20 | 3 | 39 | 42.28 | 42.40 | −102 | 42.42 |
| 2026-10-14 | −22 | 0 | +1 | +5 | −28 | 0 | 6 | 28 | 42.64 | 42.73 | −66 | 42.43 |
| 2026-10-13 | −8 | +1 | −2 | 0 | −7 | 0 | 13 | 21 | 42.38 | 42.39 | −44 | 42.29 |
| 2026-10-12 | −16 | 0 | 0 | 0 | −16 | 0 | 10 | 26 | 42.72 | 42.78 | −36 | 42.26 |
| 2026-10-08 | −20 | 0 | −2 | 0 | −18 | 0 | 2 | 22 | 41.85 | 41.85 | −20 | 41.85 |
| 2026-10-07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 41.87 | 41.92 | 0 | — |